Uitgebreid zoeken

Verenigde Staten

NASDAQ

Tijd Knoppen
Adobe
268,380
 -1,010 -0,37% 5.448.423 275,000 265,310 269,390
watchlist
Advanced Micro Devices
208,270
 +15,770 +8,19% 54.504.470 209,270 196,430 192,500
watchlist
Airbnb
122,150
 +0,880 +0,73% 5.352.847 122,840 119,760 121,270
watchlist
Align Technology
187,600
 +11,980 +6,82% 1.967.440 188,670 176,660 175,620
watchlist
Alphabet
323,100
 -8,230 -2,48% 33.877.014 330,640 320,150 331,330
watchlist
Alphabet
322,860
 -8,390 -2,53% 56.380.484 330,300 319,920 331,250
watchlist
Amazon.com
210,275
 -12,415 -5,58% 179.210.851 211,440 200,310 222,690
watchlist
American Electric Power Compan
120,800
 +0,190 +0,16% 2.767.769 122,440 119,860 120,610
watchlist
Amgen
384,209
 +16,409 +4,46% 3.840.306 385,120 368,900 367,800
watchlist
Analog Devices
320,330
 -1,790 -0,56% 6.775.392 327,745 316,000 322,120
watchlist
Ansys
374,300
 0,000 0,00% 0 0,000 0,000 374,300
watchlist
Apple
278,030
 +2,120 +0,77% 50.453.414 280,905 276,925 275,910
watchlist
Applied Materials
322,420
 +18,430 +6,06% 8.344.434 324,400 308,296 303,990
watchlist
ASML Holding NV
1.413,030
 +62,870 +4,66% 1.970.991 1.415,970 1.368,520 1.350,160
watchlist
AstraZeneca PLC
184,320
 0,000 0,00% 0 0,000 0,000 184,320
watchlist
Atlassian Corp
94,720
 -3,690 -3,75% 14.004.997 102,990 92,320 98,410
watchlist
Autodesk
240,400
 +2,340 +0,98% 2.139.901 242,440 234,000 238,060
watchlist
Automatic Data Processing
231,360
 -2,630 -1,12% 3.223.418 235,690 230,275 233,990
watchlist
Baker Hughes Company
58,920
 +1,560 +2,72% 9.351.361 59,540 57,560 57,360
watchlist
Biogen
201,020
 +15,660 +8,45% 3.404.876 202,410 184,600 185,360
watchlist
Booking Holdings
4.453,200
 +9,780 +0,22% 531.964 4.523,940 4.369,170 4.443,420
watchlist
Broadcom Inc.
332,495
 +21,985 +7,08% 33.003.432 335,000 316,300 310,510
watchlist
Cadence Design Systems
283,520
 +13,380 +4,95% 2.843.310 285,340 272,920 270,140
watchlist
Charter Communications
231,140
 +7,610 +3,40% 3.346.111 231,490 223,530 223,530
watchlist
Cintas Corp
195,870
 +1,760 +0,91% 1.689.819 196,330 193,925 194,110
watchlist
Cisco Systems
84,783
 +2,423 +2,94% 23.936.580 85,000 82,805 82,360
watchlist
Cognizant Technology Solutions
77,060
 +0,220 +0,29% 4.418.226 78,340 76,630 76,840
watchlist
Comcast Corp
31,370
 +0,520 +1,69% 30.791.606 31,430 30,770 30,850
watchlist
Constellation Energy Corp
261,420
 +14,360 +5,81% 6.306.535 263,960 252,380 247,060
watchlist
Copart
40,360
 +0,480 +1,20% 8.328.811 40,750 39,840 39,880
watchlist
CoStar Group
50,260
 -0,730 -1,43% 6.756.617 51,685 48,760 50,990
watchlist
Costco Wholesale Corp
1.000,940
 +11,650 +1,18% 2.358.563 1.001,365 983,500 989,290
watchlist
CrowdStrike Holdings
395,530
 +18,370 +4,87% 4.942.990 396,990 378,370 377,160
watchlist
CSX Corp
40,580
 +0,710 +1,78% 13.555.484 40,710 39,765 39,870
watchlist
Datadog
111,700
 +4,970 +4,66% 7.125.901 112,380 105,660 106,730
watchlist
DexCom
69,970
 +0,080 +0,11% 3.659.937 70,680 68,680 69,890
watchlist
Diamondback Energy
166,840
 +2,060 +1,25% 2.090.819 168,500 164,560 164,780
watchlist
Dollar Tree
123,810
 +4,210 +3,52% 3.085.337 125,180 120,330 119,600
watchlist
eBay
86,530
 +0,010 +0,01% 6.139.699 88,670 84,560 86,520
watchlist
Electronic Arts
200,005
 +2,075 +1,05% 3.744.261 200,250 197,940 197,930
watchlist
Enphase Energy
49,800
 +2,530 +5,35% 11.018.294 51,500 47,370 47,270
watchlist
Exelon Corp
44,320
 +0,260 +0,59% 8.002.228 44,560 43,550 44,060
watchlist
Fastenal Co
47,710
 +0,380 +0,80% 6.479.636 48,235 47,400 47,330
watchlist
Fortinet
82,750
 +3,820 +4,84% 15.226.285 83,520 77,270 78,930
watchlist
Gilead Sciences
152,500
 +3,130 +2,10% 8.510.037 153,130 148,708 149,370
watchlist
GlobalFoundries
42,870
 +1,900 +4,64% 3.352.225 43,060 41,000 40,970
watchlist
Honeywell International
238,350
 +4,500 +1,92% 3.976.516 239,080 234,150 233,850
watchlist
IDEXX Laboratories
644,440
 +0,850 +0,13% 562.640 650,380 639,025 643,590
watchlist
Illumina
119,700
 -13,910 -10,41% 4.451.159 128,163 117,670 133,610
watchlist
Intel Corp
50,570
 +2,330 +4,83% 115.600.223 51,300 48,830 48,240
watchlist
Intuit
443,700
 +8,790 +2,02% 3.645.588 448,000 435,400 434,910
watchlist
Intuitive Surgical
488,000
 +11,680 +2,45% 2.521.124 491,650 480,070 476,320
watchlist
JD.com
28,060
 +0,740 +2,71% 8.876.239 28,110 27,500 27,320
watchlist
Keurig Dr Pepper
28,385
 +0,375 +1,34% 7.810.353 28,440 27,921 28,010
watchlist
KLA Corp
1.442,130
 +111,100 +8,35% 1.571.467 1.449,250 1.371,180 1.331,030
watchlist
Kraft Heinz Company (The)
24,620
 +0,175 +0,72% 11.515.135 24,745 24,400 24,445
watchlist
Lam Research Corp
230,880
 +17,570 +8,24% 13.848.778 232,450 218,760 213,310
watchlist
Lucid Group Inc
10,850
 +1,320 +13,85% 10.905.140 10,940 9,650 9,530
watchlist
lululemon athletica
172,830
 +2,740 +1,61% 1.953.854 175,432 170,000 170,090
watchlist
Marriott International
333,240
 +6,790 +2,08% 1.415.331 333,960 326,000 326,450
watchlist
Marvell Technology
80,317
 +6,107 +8,23% 22.581.787 80,750 76,520 74,210
watchlist
MercadoLibre
1.971,110
 -63,650 -3,13% 938.144 2.042,425 1.913,000 2.034,760
watchlist
Meta Platforms
661,460
 -8,750 -1,31% 18.159.253 671,990 646,500 670,210
watchlist
Microchip Technology
75,980
 -2,060 -2,64% 20.208.243 76,700 73,384 78,040
watchlist
Micron Technology
394,440
 +11,550 +3,02% 37.196.006 396,650 372,873 382,890
watchlist
Microsoft Corp
401,140
 +7,470 +1,90% 53.515.311 401,790 392,920 393,670
watchlist
Moderna
40,990
 +0,120 +0,29% 8.338.793 41,488 39,500 40,870
watchlist
Mondelez International
60,020
 -0,290 -0,48% 10.807.319 60,610 59,830 60,310
watchlist
Monster Beverage Corp
82,510
 +0,760 +0,93% 4.294.630 82,600 81,750 81,750
watchlist
Netflix Inc.
82,160
 +1,290 +1,60% 46.154.060 82,485 80,650 80,870
watchlist
NVIDIA Corp
185,410
 +13,530 +7,87% 231.346.241 187,000 174,600 171,880
watchlist
NXP Semiconductors NV
224,290
 +2,160 +0,97% 4.588.362 226,430 220,100 222,130
watchlist
Old Dominion Freight Line
202,470
 +0,330 +0,16% 2.906.477 204,840 198,315 202,140
watchlist
O'Reilly Automotive Inc
94,200
 +1,340 +1,44% 10.452.891 94,300 91,100 92,860
watchlist
PACCAR
127,350
 -0,070 -0,05% 4.392.346 128,940 126,340 127,420
watchlist
Palo Alto Networks Inc
159,260
 +4,490 +2,90% 9.902.493 159,545 151,710 154,770
watchlist
Paychex
98,530
 +0,360 +0,37% 3.403.524 99,810 97,630 98,170
watchlist
PayPal Holdings
40,420
 +0,520 +1,30% 34.921.699 40,610 39,380 39,900
watchlist
PDD Holdings
105,230
 +3,710 +3,65% 8.010.783 105,750 102,260 101,520
watchlist
Pepsico
170,490
 +2,960 +1,77% 10.960.439 170,750 167,255 167,530
watchlist
QUALCOMM
137,280
 +0,980 +0,72% 15.036.844 139,150 135,278 136,300
watchlist
Regeneron Pharmaceuticals
785,510
 +18,880 +2,46% 671.659 786,990 764,780 766,630
watchlist
Rivian Automotive
14,805
 +1,075 +7,83% 31.308.152 14,990 13,820 13,730
watchlist
Ross Stores
190,740
 +1,510 +0,80% 3.185.301 191,845 189,720 189,230
watchlist
Seagen
228,890
 +0,150 +0,07% 0 0,000 0,000 228,740
watchlist
SiriusXM Holdings Inc
21,680
 -0,920 -4,07% 11.331.011 22,530 21,110 22,600
watchlist
Starbucks Corp
99,450
 +3,380 +3,52% 8.067.081 99,580 96,000 96,070
watchlist
Synopsys
426,880
 +16,440 +4,01% 2.504.313 431,130 416,160 410,440
watchlist
Tesla
411,110
 +13,900 +3,50% 62.677.144 414,550 397,751 397,210
watchlist
Texas Instruments
221,410
 -2,570 -1,15% 9.397.495 226,760 218,585 223,980
watchlist
T-Mobile US
197,340
 -4,520 -2,24% 5.081.636 202,480 196,820 201,860
watchlist
Verisk Analytics
179,010
 -5,670 -3,07% 3.856.165 184,410 177,740 184,680
watchlist
Vertex Pharmaceuticals
477,970
 +19,160 +4,18% 1.621.655 478,280 459,000 458,810
watchlist
Walgreens Boots Alliance
11,980
 0,000 0,00% 0 0,000 0,000 11,980
watchlist
Warner Bros Discovery
27,350
 +0,590 +2,20% 33.623.717 27,480 26,845 26,760
watchlist
Workday
162,920
 +4,160 +2,62% 4.170.082 164,195 157,815 158,760
watchlist
Xcel Energy
75,900
 -0,220 -0,29% 7.096.399 76,850 74,670 76,120
watchlist
Zoom Communications Inc
92,190
 +3,110 +3,49% 3.764.161 92,280 88,100 89,080
watchlist
Zscaler
167,341
 -2,049 -1,21% 4.527.195 172,510 162,940 169,390
watchlist