| 3D Systems Corp |
2,280
|
+0,080 |
+3,64% |
1.981.067 |
2,310 |
2,130 |
2,200 |
|
|
| 3M Company |
170,280
|
-2,370 |
-1,37% |
4.694.395 |
172,600 |
168,750 |
172,650 |
|
|
| A10 Networks |
20,910
|
+1,240 |
+6,30% |
1.462.641 |
21,175 |
19,570 |
19,670 |
|
|
| AA Mission Acquisition Corp. I |
10,060
|
0,000 |
0,00% |
103.498 |
10,070 |
10,060 |
10,060 |
|
|
| AAR Corp |
114,340
|
+1,250 |
+1,11% |
365.408 |
115,920 |
113,160 |
113,090 |
|
|
| Abacus Global Management Inc |
7,840
|
+0,420 |
+5,66% |
592.447 |
8,010 |
7,580 |
7,420 |
|
|
| Abacus Global Management Inc |
26,100
|
-0,037 |
-0,14% |
3.829 |
26,140 |
26,000 |
26,137 |
|
|
| Abbott Laboratories |
111,070
|
+0,240 |
+0,22% |
11.719.825 |
111,191 |
109,500 |
110,830 |
|
|
| ABBVIE |
223,260
|
-0,170 |
-0,08% |
6.767.097 |
223,960 |
220,120 |
223,430 |
|
|
| Abercrombie & Fitch Co |
92,790
|
-4,870 |
-4,99% |
2.010.673 |
97,800 |
91,550 |
97,660 |
|
|
|
|
| ABM Industries |
46,770
|
-0,790 |
-1,66% |
400.453 |
47,710 |
46,680 |
47,560 |
|
|
| abrdn Global Infrastructure In |
24,560
|
+0,730 |
+3,06% |
338.848 |
24,720 |
23,860 |
23,830 |
|
|
| abrdn Healthcare Investors |
19,410
|
+0,170 |
+0,88% |
149.983 |
19,440 |
19,015 |
19,240 |
|
|
| abrdn Healthcare Opportunities |
19,020
|
-0,100 |
-0,52% |
173.505 |
19,160 |
18,790 |
19,120 |
|
|
| abrdn Income Credit Strategies |
5,680
|
+0,020 |
+0,35% |
375.074 |
5,690 |
5,650 |
5,660 |
|
|
| abrdn Life Sciences Investors |
16,930
|
+0,030 |
+0,18% |
129.767 |
16,930 |
16,771 |
16,900 |
|
|
| abrdn World Healthcare Fund |
12,440
|
-0,040 |
-0,32% |
161.814 |
12,540 |
12,410 |
12,480 |
|
|
| Acadia Realty Trust |
21,000
|
+0,020 |
+0,10% |
1.082.811 |
21,070 |
20,690 |
20,980 |
|
|
| Acadian Asset Management Inc |
51,860
|
+0,880 |
+1,73% |
273.979 |
53,000 |
51,080 |
50,980 |
|
|
| Accel Entertainment |
11,260
|
-0,020 |
-0,18% |
287.013 |
11,360 |
11,200 |
11,280 |
|
|
|
|
| Accelerant Holdings |
11,390
|
-0,330 |
-2,82% |
1.562.242 |
11,910 |
10,940 |
11,720 |
|
|
| Accendra Health Inc |
2,390
|
0,000 |
0,00% |
727.453 |
2,409 |
2,225 |
2,390 |
|
|
| Accenture PLC |
236,760
|
-3,860 |
-1,60% |
4.769.855 |
239,000 |
231,860 |
240,620 |
|
|
| Acco Brands Corp |
4,050
|
-0,010 |
-0,25% |
690.149 |
4,110 |
4,041 |
4,060 |
|
|
| ACRES Commercial Realty Corp |
18,790
|
0,000 |
0,00% |
18.973 |
18,935 |
18,585 |
18,790 |
|
|
| Acuity Inc |
330,790
|
+2,400 |
+0,73% |
295.509 |
334,870 |
326,000 |
328,390 |
|
|
| Acuren Corp |
10,350
|
+0,800 |
+8,38% |
2.504.329 |
10,360 |
9,330 |
9,550 |
|
|
| Acushnet Holdings Corp |
103,290
|
+1,750 |
+1,72% |
244.647 |
103,300 |
101,630 |
101,540 |
|
|
| ACV Auctions Inc |
7,300
|
-0,070 |
-0,95% |
1.840.909 |
7,410 |
7,120 |
7,370 |
|
|
| Adams Diversified Equity Fund |
23,250
|
+0,150 |
+0,65% |
197.909 |
23,280 |
23,000 |
23,100 |
|
|
|
|
| ADC Therapeutics SA |
3,990
|
-0,020 |
-0,50% |
542.173 |
4,070 |
3,875 |
4,010 |
|
|
| Adecoagro SA |
8,890
|
+0,320 |
+3,73% |
575.919 |
8,950 |
8,450 |
8,570 |
|
|
| Adient plc |
26,030
|
-0,430 |
-1,63% |
1.175.343 |
26,460 |
25,710 |
26,460 |
|
|
| ADT |
8,110
|
+0,040 |
+0,50% |
17.053.666 |
8,125 |
7,950 |
8,070 |
|
|
| Adtalem Global Education |
102,620
|
-1,860 |
-1,78% |
379.574 |
103,950 |
100,858 |
104,480 |
|
|
| Advance Auto Parts |
55,300
|
0,000 |
0,00% |
1.805.711 |
55,970 |
53,880 |
55,300 |
|
|
| Advanced Drainage Systems |
172,690
|
-2,690 |
-1,53% |
769.875 |
177,185 |
172,550 |
175,380 |
|
|
| AdvanSix |
18,860
|
+0,360 |
+1,95% |
317.532 |
19,000 |
17,950 |
18,500 |
|
|
| Advent Convertible and Income |
12,690
|
+0,050 |
+0,40% |
168.647 |
12,690 |
12,580 |
12,640 |
|
|
| AECOM |
102,700
|
+1,670 |
+1,65% |
2.449.156 |
102,810 |
99,960 |
101,030 |
|
|
| Aegon Funding Company LLC |
20,160
|
+0,150 |
+0,75% |
40.289 |
20,160 |
20,040 |
20,010 |
|
|
| Aegon Ltd |
7,920
|
+0,040 |
+0,51% |
4.904.832 |
7,950 |
7,849 |
7,880 |
|
|
| Aercap Holdings NV |
142,500
|
+2,430 |
+1,73% |
1.662.245 |
144,490 |
140,100 |
140,070 |
|
|
| AES Corp |
16,060
|
+0,010 |
+0,06% |
7.513.661 |
16,270 |
15,850 |
16,050 |
|
|
| Affiliated Managers Group |
21,370
|
-0,080 |
-0,37% |
18.185 |
21,400 |
21,280 |
21,450 |
|
|
| Affiliated Managers Group |
304,620
|
-0,880 |
-0,29% |
458.969 |
309,540 |
304,340 |
305,500 |
|
|
| Affiliated Managers Group |
17,550
|
+0,040 |
+0,23% |
11.333 |
17,610 |
17,510 |
17,510 |
|
|
| Affiliated Managers Group |
15,560
|
+0,040 |
+0,26% |
6.823 |
15,578 |
15,480 |
15,520 |
|
|
| Affiliated Managers Group |
24,415
|
+0,015 |
+0,06% |
12.519 |
24,490 |
24,350 |
24,400 |
|
|
| Aflac |
113,200
|
-3,950 |
-3,37% |
2.346.931 |
117,200 |
113,080 |
117,150 |
|
|
| AG Mortgage Investment Trust |
25,240
|
-0,020 |
-0,08% |
2.195 |
25,350 |
25,210 |
25,260 |
|
|
| AG Mortgage Investment Trust, |
25,300
|
+0,010 |
+0,04% |
1.862 |
25,340 |
25,240 |
25,290 |
|
|
| AGCO Corp |
133,560
|
+0,990 |
+0,75% |
877.535 |
133,770 |
130,790 |
132,570 |
|
|
| Agilent Technologies |
127,500
|
-2,080 |
-1,61% |
2.233.376 |
128,000 |
125,680 |
129,580 |
|
|
| agilon health |
0,615
|
-0,033 |
-5,05% |
6.304.195 |
0,662 |
0,614 |
0,648 |
|
|
| Agnico Eagle Mines Ltd |
209,840
|
+13,240 |
+6,73% |
2.623.707 |
210,330 |
199,880 |
196,600 |
|
|
| Agree Realty Corp |
75,300
|
+0,560 |
+0,75% |
1.081.303 |
75,415 |
74,550 |
74,740 |
|
|
| AI Infrastructure Acquisition |
10,000
|
0,000 |
0,00% |
127 |
10,000 |
10,000 |
10,000 |
|
|
| Air Lease Corp |
64,570
|
+0,020 |
+0,03% |
1.302.315 |
64,650 |
64,570 |
64,550 |
|
|
| Air Products & Chemicals |
286,370
|
+3,250 |
+1,15% |
1.032.529 |
286,840 |
280,660 |
283,120 |
|
|
| aka Brands Holding Corp |
11,310
|
+0,720 |
+6,80% |
1.363 |
11,310 |
11,000 |
10,590 |
|
|
| Alamo Group |
208,300
|
-0,080 |
-0,04% |
92.898 |
208,415 |
205,750 |
208,380 |
|
|
| Alamos Gold |
43,850
|
+3,680 |
+9,16% |
5.028.753 |
44,005 |
40,760 |
40,170 |
|
|
| Alaska Air Group |
60,210
|
+0,760 |
+1,28% |
2.077.699 |
60,630 |
58,500 |
59,450 |
|
|
| Albany International Corp |
58,960
|
+0,180 |
+0,31% |
206.797 |
59,520 |
58,239 |
58,780 |
|
|
| Albemarle Corp |
165,760
|
+2,390 |
+1,46% |
2.340.072 |
166,300 |
159,200 |
163,370 |
|
|
| Albertsons Companies |
18,160
|
+0,070 |
+0,39% |
6.648.082 |
18,470 |
17,915 |
18,090 |
|
|
| Alcoa Corp |
62,360
|
+3,200 |
+5,41% |
6.867.079 |
62,870 |
58,670 |
59,160 |
|
|
| Alcon |
78,440
|
-0,390 |
-0,49% |
1.376.534 |
79,100 |
78,040 |
78,830 |
|
|
| Alexander & Baldwin |
20,760
|
0,000 |
0,00% |
255.756 |
20,770 |
20,750 |
20,760 |
|
|
| Alexander's |
226,820
|
-28,250 |
-11,08% |
395.246 |
252,980 |
210,580 |
255,070 |
|
|
| Alexandria Real Estate Equitie |
56,200
|
+0,300 |
+0,54% |
1.325.903 |
56,320 |
54,370 |
55,900 |
|
|
| Algonquin Power & Utilities Co |
6,490
|
0,000 |
0,00% |
2.895.428 |
6,530 |
6,440 |
6,490 |
|
|
| Algonquin Power & Utilities Co |
25,877
|
-0,033 |
-0,13% |
9.776 |
25,940 |
25,810 |
25,910 |
|
|
| Alibaba Group Holding Limited |
163,000
|
+0,490 |
+0,30% |
7.236.984 |
165,030 |
160,890 |
162,510 |
|
|
| Alight |
1,540
|
-0,060 |
-3,75% |
5.832.690 |
1,614 |
1,530 |
1,600 |
|
|
| Allegion Public Limited |
177,940
|
-1,830 |
-1,02% |
797.599 |
180,670 |
177,690 |
179,770 |
|
|
| Alliance Laundry Holdings Inc |
23,880
|
-0,140 |
-0,58% |
377.508 |
24,200 |
23,760 |
24,020 |
|
|
| Alliance National Municipal In |
11,000
|
+0,010 |
+0,09% |
98.793 |
11,015 |
10,980 |
10,990 |
|
|
| AllianceBernstein Holding LP |
39,710
|
+0,280 |
+0,71% |
794.917 |
40,690 |
39,390 |
39,430 |
|
|
| ALLIANCEBERSTEIN GLOBAL HIGH I |
10,610
|
+0,010 |
+0,09% |
246.805 |
10,620 |
10,585 |
10,600 |
|
|
| Allied Gold Corp |
31,650
|
+0,460 |
+1,47% |
711.741 |
31,660 |
31,390 |
31,190 |
|
|
| Allison Transmission Holdings |
114,970
|
-0,660 |
-0,57% |
719.898 |
115,835 |
114,295 |
115,630 |
|
|
| Allspring Global Dividend Oppo |
6,160
|
+0,080 |
+1,32% |
203.257 |
6,170 |
6,090 |
6,080 |
|
|
| Allstate Corp (The) |
199,940
|
-7,610 |
-3,67% |
2.159.009 |
208,590 |
199,170 |
207,550 |
|
|
| Allurion Technologies |
1,080
|
-0,020 |
-1,82% |
45.941 |
1,170 |
1,070 |
1,100 |
|
|
| Ally Financial |
42,040
|
-0,270 |
-0,64% |
3.955.934 |
42,690 |
41,940 |
42,310 |
|
|
| Alpha Metallurgical Resources |
203,460
|
-2,860 |
-1,39% |
233.497 |
208,385 |
201,735 |
206,320 |
|
|
| Alpine Income Property Trust |
19,510
|
-0,130 |
-0,66% |
183.661 |
19,849 |
19,400 |
19,640 |
|
|
| Alta Equipment Group |
7,420
|
+0,070 |
+0,95% |
287.413 |
7,560 |
7,260 |
7,350 |
|
|
| Alto Neuroscience |
16,840
|
+1,620 |
+10,64% |
314.500 |
16,850 |
14,800 |
15,220 |
|
|
| Altria Group |
64,400
|
-1,000 |
-1,53% |
8.078.213 |
65,430 |
64,000 |
65,400 |
|
|
| Alussa Energy Acquisition Corp |
10,040
|
-0,010 |
-0,10% |
1.520 |
10,090 |
10,040 |
10,050 |
|
|
| Ambev SA |
2,940
|
0,000 |
0,00% |
19.278.203 |
2,950 |
2,882 |
2,940 |
|
|
| Ambiq Micro Inc |
29,690
|
-0,250 |
-0,84% |
278.822 |
31,000 |
29,000 |
29,940 |
|
|
| AMC Entertainment Holdings |
1,340
|
-0,140 |
-9,46% |
38.441.294 |
1,450 |
1,330 |
1,480 |
|
|
| Amcor Plc |
48,410
|
+0,240 |
+0,50% |
5.382.554 |
48,660 |
47,100 |
48,170 |
|
|
| Amentum Holdings Inc |
36,590
|
-0,940 |
-2,50% |
3.463.857 |
37,897 |
36,520 |
37,530 |
|
|
| Amer Sports |
39,540
|
+2,030 |
+5,41% |
8.383.107 |
39,790 |
37,900 |
37,510 |
|
|
| Amerant Bancorp |
23,140
|
-0,080 |
-0,34% |
179.023 |
23,545 |
22,970 |
23,220 |
|
|
| Ameren Corp |
104,260
|
-0,830 |
-0,79% |
2.888.472 |
104,895 |
103,950 |
105,090 |
|
|
| Ameresco |
32,360
|
+1,440 |
+4,66% |
555.594 |
32,750 |
30,390 |
30,920 |
|
|
| America Movil SAB de CV |
22,150
|
+0,650 |
+3,02% |
1.225.793 |
22,190 |
21,480 |
21,500 |
|
|
| American Assets Trust |
18,820
|
-0,120 |
-0,63% |
331.779 |
18,984 |
18,570 |
18,940 |
|
|
| American Eagle Outfitters |
23,560
|
-0,200 |
-0,84% |
3.475.782 |
23,875 |
23,264 |
23,760 |
|
|
| American Exceptionalism Acquis |
11,350
|
+0,040 |
+0,35% |
160.880 |
11,550 |
11,300 |
11,310 |
|
|
| American Express Company |
359,660
|
+0,510 |
+0,14% |
2.219.459 |
361,735 |
355,680 |
359,150 |
|
|
| American Financial Group |
129,640
|
-1,400 |
-1,07% |
580.263 |
132,700 |
129,170 |
131,040 |
|
|
| American Financial Group |
19,110
|
+0,050 |
+0,26% |
4.147 |
19,140 |
19,070 |
19,060 |
|
|
| American Financial Group |
21,840
|
+0,001 |
+0,00% |
8.359 |
21,880 |
21,800 |
21,839 |
|
|
| American Financial Group |
21,180
|
+0,050 |
+0,24% |
2.730 |
21,180 |
21,054 |
21,130 |
|
|
| American Financial Group |
17,380
|
+0,125 |
+0,72% |
16.638 |
17,490 |
17,230 |
17,255 |
|
|
| American Healthcare REIT |
49,380
|
+0,610 |
+1,25% |
1.783.344 |
49,570 |
48,586 |
48,770 |
|
|
| American Homes 4 Rent |
31,070
|
+0,230 |
+0,75% |
3.422.836 |
31,095 |
30,533 |
30,840 |
|
|
| American Integrity Insurance G |
17,730
|
-0,560 |
-3,06% |
84.512 |
18,360 |
17,685 |
18,290 |
|
|
| American International Group |
74,900
|
-1,820 |
-2,37% |
4.006.476 |
77,120 |
74,630 |
76,720 |
|
|
| American Realty Investors |
17,500
|
0,000 |
0,00% |
513 |
17,500 |
17,500 |
17,500 |
|
|
| American States Water Company |
70,100
|
-0,370 |
-0,53% |
261.158 |
70,955 |
69,500 |
70,470 |
|
|
| American Strategic Investment |
8,950
|
-0,130 |
-1,43% |
682 |
9,000 |
8,950 |
9,080 |
|
|
| American Tower Corp |
173,710
|
+2,440 |
+1,42% |
2.502.051 |
174,260 |
169,315 |
171,270 |
|
|
| American Vanguard Corp |
4,930
|
-0,060 |
-1,20% |
170.131 |
5,020 |
4,890 |
4,990 |
|
|
| American Water Works Company |
122,950
|
-1,380 |
-1,11% |
1.828.374 |
124,540 |
121,275 |
124,330 |
|
|
| American Well Corp |
4,290
|
-0,150 |
-3,38% |
179.869 |
4,400 |
4,205 |
4,440 |
|
|
| Americold Realty Trust |
12,750
|
+0,090 |
+0,71% |
4.571.866 |
12,900 |
12,510 |
12,660 |
|
|
| Ameriprise Financial |
539,110
|
-3,880 |
-0,71% |
679.827 |
545,350 |
537,600 |
542,990 |
|
|
| Ameris Bancorp |
85,790
|
-0,150 |
-0,17% |
725.827 |
86,420 |
85,180 |
85,940 |
|
|
| Ametek |
233,410
|
+1,500 |
+0,65% |
834.028 |
234,460 |
230,850 |
231,910 |
|
|
| AMN Healthcare Services |
19,930
|
-0,370 |
-1,82% |
858.028 |
20,940 |
19,760 |
20,300 |
|
|
| Ampco-Pittsburgh Corp |
7,840
|
+1,050 |
+15,46% |
643.304 |
7,950 |
6,900 |
6,790 |
|
|
| Amphenol Corp |
144,200
|
+7,970 |
+5,85% |
9.316.472 |
145,265 |
136,610 |
136,230 |
|
|
| Amplify Energy Corp |
5,300
|
+0,120 |
+2,32% |
369.663 |
5,325 |
5,151 |
5,180 |
|
|
| Amprius Technologies |
12,490
|
+0,250 |
+2,04% |
7.439.742 |
13,130 |
11,700 |
12,240 |
|
|
| AMREP Corp |
20,750
|
-0,210 |
-1,00% |
1.826 |
21,000 |
20,750 |
20,960 |
|
|
| AMRIZE AG |
59,390
|
+0,980 |
+1,68% |
4.445.805 |
59,885 |
58,550 |
58,410 |
|
|
| AMTD Digital |
1,540
|
+0,090 |
+6,21% |
446.818 |
1,570 |
1,410 |
1,450 |
|
|
| AMTD IDEA Group |
1,000
|
+0,020 |
+2,04% |
12.582 |
1,000 |
0,985 |
0,980 |
|
|
| Andersen Group Inc. |
21,010
|
-0,410 |
-1,91% |
254.152 |
21,660 |
20,000 |
21,420 |
|
|
| Angel Oak Financial Strategies |
13,320
|
+0,010 |
+0,08% |
66.628 |
13,440 |
13,270 |
13,310 |
|
|
| Angel Oak Mortgage REIT |
8,900
|
-0,030 |
-0,34% |
83.248 |
8,980 |
8,760 |
8,930 |
|
|
| Angel Oak Mortgage Reit Inc |
25,700
|
+0,090 |
+0,35% |
4.194 |
25,700 |
25,700 |
25,610 |
|
|
| Angel Oak Mortgage REIT, Inc. |
25,370
|
0,000 |
0,00% |
1.310 |
25,370 |
25,330 |
25,370 |
|
|
| ANGEL STUDIOS, INC. |
3,510
|
+0,120 |
+3,54% |
628.236 |
3,530 |
3,202 |
3,390 |
|
|
| AngloGold Ashanti plc |
107,190
|
+3,240 |
+3,12% |
2.367.464 |
107,960 |
103,620 |
103,950 |
|
|
| Anheuser-Busch INBEV SA/NV |
76,040
|
+0,230 |
+0,30% |
3.037.748 |
76,040 |
75,440 |
75,810 |
|
|
| Annaly Capital Management |
22,630
|
-0,220 |
-0,96% |
7.234.720 |
22,810 |
22,270 |
22,850 |
|
|
| Annovis Bio |
2,490
|
0,000 |
0,00% |
300.900 |
2,525 |
2,380 |
2,490 |
|
|
| Antero Midstream Corp |
19,740
|
+0,560 |
+2,92% |
3.147.074 |
19,750 |
19,140 |
19,180 |
|
|
| ANTERO RESOURCES Corp |
34,240
|
-0,130 |
-0,38% |
4.593.188 |
34,880 |
33,300 |
34,370 |
|
|
| AO Smith Corp |
79,080
|
+0,100 |
+0,13% |
1.125.134 |
79,790 |
78,405 |
78,980 |
|
|
| Aon plc |
310,340
|
-31,700 |
-9,27% |
3.883.027 |
343,916 |
309,125 |
342,040 |
|
|
| Apartment Investment and Manag |
5,910
|
-0,030 |
-0,51% |
1.181.164 |
5,950 |
5,895 |
5,940 |
|
|
| APi Group Corporation |
44,810
|
+0,360 |
+0,81% |
1.931.355 |
45,290 |
44,255 |
44,450 |
|
|
| Apollo Commercial Real Estate |
10,690
|
-0,110 |
-1,02% |
973.548 |
10,820 |
10,585 |
10,800 |
|
|
| Apollo Global Management |
133,950
|
+0,920 |
+0,69% |
6.151.061 |
140,165 |
133,650 |
133,030 |
|
|
| Apollo Global Management |
26,350
|
+0,030 |
+0,11% |
97.821 |
26,440 |
26,280 |
26,320 |
|
|
| Apple Hospitality REIT |
12,200
|
+0,040 |
+0,33% |
1.464.357 |
12,236 |
12,030 |
12,160 |
|
|
| Applied Industrial Technologie |
282,450
|
-9,290 |
-3,18% |
562.977 |
293,480 |
282,000 |
291,740 |
|
|
| AptarGroup |
138,470
|
+4,160 |
+3,10% |
1.043.367 |
139,570 |
133,250 |
134,310 |
|
|
| Aptiv PLC |
83,370
|
+0,990 |
+1,20% |
1.818.751 |
84,270 |
82,120 |
82,380 |
|
|
| Aramark |
38,800
|
+0,070 |
+0,18% |
8.892.008 |
38,880 |
38,250 |
38,730 |
|
|
| Arbor Realty Trust |
7,820
|
+0,020 |
+0,26% |
4.720.432 |
7,840 |
7,585 |
7,800 |
|
|
| ArcelorMittal |
62,080
|
+0,780 |
+1,27% |
1.266.607 |
62,220 |
60,950 |
61,300 |
|
|
| Archer Aviation |
7,370
|
+0,070 |
+0,96% |
29.386.058 |
7,470 |
7,130 |
7,300 |
|
|
| Archer Daniels Midland Company |
67,350
|
+1,020 |
+1,54% |
3.274.888 |
67,570 |
65,500 |
66,330 |
|
|
| Archrock |
32,350
|
+0,300 |
+0,94% |
1.971.861 |
32,870 |
31,990 |
32,050 |
|
|
| Arcos Dorados Holdings |
8,560
|
+0,010 |
+0,12% |
1.431.396 |
8,590 |
8,470 |
8,550 |
|
|
| Arcosa |
126,560
|
+1,820 |
+1,46% |
255.415 |
127,400 |
124,230 |
124,740 |
|
|
| Arcus Biosciences |
21,130
|
+0,100 |
+0,48% |
568.824 |
21,230 |
20,440 |
21,030 |
|
|
| Ardagh Metal Packaging SA |
4,840
|
+0,050 |
+1,04% |
850.516 |
4,875 |
4,730 |
4,790 |
|
|
| Ardent Health Inc |
9,010
|
+0,070 |
+0,78% |
317.355 |
9,110 |
8,840 |
8,940 |
|
|
| ARDMORE SHIPPING Corp |
13,190
|
+0,050 |
+0,38% |
410.979 |
13,240 |
12,968 |
13,140 |
|
|
| Ares Commercial Real Estate Co |
5,110
|
-0,090 |
-1,73% |
582.423 |
5,170 |
5,020 |
5,200 |
|
|
| Ares Dynamic Credit Allocation |
13,280
|
-0,040 |
-0,30% |
130.974 |
13,355 |
13,200 |
13,320 |
|
|
| Ares Management Corp |
137,250
|
+6,790 |
+5,20% |
3.820.891 |
137,670 |
131,020 |
130,460 |
|
|
| Argan |
370,000
|
+17,910 |
+5,09% |
403.658 |
373,775 |
352,869 |
352,090 |
|
|
| Arista Networks Inc |
141,740
|
+4,250 |
+3,09% |
6.795.369 |
142,270 |
136,055 |
137,490 |
|
|
| Arlo Technologies |
12,480
|
+0,080 |
+0,65% |
930.885 |
12,755 |
12,166 |
12,400 |
|
|
| Armada Hoffler Properties |
7,250
|
+0,070 |
+0,97% |
506.367 |
7,260 |
7,070 |
7,180 |
|
|
| ARMOUR Residential REIT |
17,490
|
-0,200 |
-1,13% |
4.570.804 |
17,720 |
17,034 |
17,690 |
|
|
| Armstrong World Industries |
199,860
|
+1,610 |
+0,81% |
224.626 |
202,000 |
198,110 |
198,250 |
|
|
| Array Digital Infrastructure I |
48,990
|
+0,240 |
+0,49% |
182.587 |
49,065 |
48,350 |
48,750 |
|
|
| Arrow Electronics |
158,110
|
-0,490 |
-0,31% |
1.055.175 |
159,370 |
154,635 |
158,600 |
|
|
| Arthur J Gallagher & Co |
217,790
|
-23,790 |
-9,85% |
3.456.209 |
242,000 |
217,370 |
241,580 |
|
|
| Artisan Partners Asset Managem |
46,230
|
+1,110 |
+2,46% |
504.891 |
46,270 |
45,140 |
45,120 |
|
|
| Artivion |
39,610
|
+0,020 |
+0,05% |
292.051 |
39,960 |
39,080 |
39,590 |
|
|
| ASA Gold and Precious Metals L |
70,500
|
+4,480 |
+6,79% |
111.875 |
71,000 |
67,250 |
66,020 |
|
|
| Asana |
8,220
|
-0,540 |
-6,16% |
6.499.039 |
8,410 |
8,060 |
8,760 |
|
|
| Asbury Automotive Group |
223,510
|
-1,700 |
-0,75% |
335.625 |
229,960 |
222,460 |
225,210 |
|
|
| ASE Technology Holding Co Ltd |
22,150
|
+1,260 |
+6,03% |
13.119.061 |
22,505 |
20,985 |
20,890 |
|
|
| ASGN |
50,060
|
-2,440 |
-4,65% |
759.431 |
52,515 |
49,970 |
52,500 |
|
|
| Ashford Hospitality Trust Inc |
3,500
|
-0,020 |
-0,57% |
99.294 |
3,610 |
3,410 |
3,520 |
|
|
| Ashland |
62,240
|
-1,920 |
-2,99% |
501.035 |
64,415 |
62,210 |
64,160 |
|
|
| Aspen Aerogels |
3,470
|
+0,040 |
+1,17% |
1.115.774 |
3,529 |
3,390 |
3,430 |
|
|
| Aspen Insurance Holdings Ltd. |
37,320
|
-0,010 |
-0,03% |
480.697 |
37,340 |
37,280 |
37,330 |
|
|
| Associated Banc-Corp |
24,960
|
+0,090 |
+0,36% |
10.624 |
25,000 |
24,890 |
24,870 |
|
|
| Associated Banc-Corp |
29,240
|
-0,130 |
-0,44% |
1.721.788 |
29,405 |
29,000 |
29,370 |
|
|
| Assurant |
235,320
|
-7,990 |
-3,28% |
382.867 |
244,430 |
234,180 |
243,310 |
|
|
| Assurant |
21,330
|
+0,080 |
+0,38% |
17.422 |
21,360 |
21,000 |
21,250 |
|
|
| Assured Guaranty Ltd |
85,650
|
-2,100 |
-2,39% |
297.425 |
88,951 |
85,500 |
87,750 |
|
|
| AT&T |
22,330
|
-0,020 |
-0,09% |
34.575 |
22,340 |
22,310 |
22,350 |
|
|
| AT&T |
27,110
|
-0,020 |
-0,07% |
33.054.997 |
27,195 |
26,825 |
27,130 |
|
|
| Ategrity Specialty Insurance C |
17,900
|
-0,750 |
-4,02% |
44.863 |
18,520 |
17,880 |
18,650 |
|
|
| Athene Holding Ltd |
25,300
|
-0,010 |
-0,04% |
6.720 |
25,300 |
25,230 |
25,310 |
|
|
| ATI |
135,660
|
+2,090 |
+1,56% |
1.696.960 |
136,760 |
133,200 |
133,570 |
|
|
| Atkore |
66,530
|
-1,190 |
-1,76% |
365.259 |
68,395 |
66,225 |
67,720 |
|
|
| Atlantic Union Bankshares Corp |
41,760
|
-0,020 |
-0,05% |
715.962 |
42,015 |
41,455 |
41,780 |
|
|
| Atlas Energy Solutions |
11,950
|
+0,200 |
+1,70% |
1.001.053 |
11,980 |
11,612 |
11,750 |
|
|
| Atmos Energy Corp |
171,460
|
+0,080 |
+0,05% |
1.271.643 |
171,720 |
169,815 |
171,380 |
|
|
| Atmus Filtration Technologies |
62,100
|
+0,640 |
+1,04% |
1.178.636 |
62,610 |
61,120 |
61,460 |
|
|
| ATRenew |
6,200
|
+0,340 |
+5,80% |
1.418.923 |
6,265 |
5,885 |
5,860 |
|
|
| ATS Corp |
29,950
|
+0,070 |
+0,23% |
178.617 |
29,950 |
29,420 |
29,880 |
|
|
| Auna SA |
4,800
|
+0,040 |
+0,84% |
330.806 |
4,870 |
4,745 |
4,760 |
|
|
| AUTOHOME |
21,020
|
+0,120 |
+0,57% |
450.684 |
21,320 |
20,715 |
20,900 |
|
|
| Autoliv |
123,580
|
-2,210 |
-1,76% |
778.747 |
126,980 |
123,360 |
125,790 |
|
|
| AutoNation |
210,430
|
-6,220 |
-2,87% |
865.140 |
217,985 |
207,900 |
216,650 |
|
|
| AutoZone |
3.634,290
|
-46,970 |
-1,28% |
115.987 |
3.681,000 |
3.616,820 |
3.681,260 |
|
|
| AvalonBay Communities |
173,460
|
-0,370 |
-0,21% |
839.116 |
173,790 |
171,760 |
173,830 |
|
|
| Avanos Medical |
14,250
|
-0,340 |
-2,33% |
479.141 |
14,595 |
14,010 |
14,590 |
|
|
| Avantor |
11,230
|
-0,030 |
-0,27% |
8.899.015 |
11,345 |
10,975 |
11,260 |
|
|
| Avery Dennison Corp |
189,460
|
-2,050 |
-1,07% |
636.302 |
191,740 |
189,175 |
191,510 |
|
|
| Avidia Bancorp Inc |
19,540
|
+0,130 |
+0,67% |
113.540 |
19,950 |
19,320 |
19,410 |
|
|
| Avient Corp |
39,010
|
+0,250 |
+0,64% |
552.947 |
39,175 |
38,300 |
38,760 |
|
|
| Avista Corp |
40,990
|
-0,510 |
-1,23% |
620.792 |
41,475 |
40,850 |
41,500 |
|
|
| Axalta Coating Systems Ltd |
34,210
|
+0,400 |
+1,18% |
4.667.842 |
34,350 |
33,530 |
33,810 |
|
|
| AXIA Energia |
11,310
|
+0,250 |
+2,26% |
1.318.526 |
11,330 |
11,031 |
11,060 |
|
|
| Axis Capital Holders Limited |
103,060
|
-3,470 |
-3,26% |
445.479 |
106,740 |
102,850 |
106,530 |
|
|
| Axos Financial |
99,140
|
-1,870 |
-1,85% |
316.606 |
101,920 |
99,040 |
101,010 |
|
|
| AZZ |
133,270
|
+3,270 |
+2,52% |
191.925 |
133,450 |
130,000 |
130,000 |
|
|