Direct naar:
juni 2024 (AEX / 1AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
1AG
|
5,900
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AG
|
6,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Put
1AG
|
6,600
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2AG)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2AG
|
6,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,500
21 jun
|
0,000
0
|
0,020
75
|
|
|
Put
AGN
|
3,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,500
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,200
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,200
19 jul
|
0,010
1.739
|
0,050
1.527
|
|
|
Put
AGN
|
5,400
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,600
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,800
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
5,600
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,800
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,200
16 aug
|
0,430
1
|
0,480
2.263
|
|
|
Put
AGN
|
6,400
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 sep
|
0,000
0
|
0,020
75
|
|
|
Put
AGN
|
3,500
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,200
20 sep
|
0,000
0
|
0,040
150
|
|
|
Put
AGN
|
4,400
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
1,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,000
20 dec
|
0,000
0
|
0,020
75
|
|
|
Put
AGN
|
2,500
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
4,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
21 mrt
|
0,090
1.321
|
0,130
408
|
|
|
Put
AGN
|
5,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,500
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,500
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
5,000
20 jun
|
0,280
345
|
0,300
1
|
|
|
Put
AGN
|
6,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
1,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
19 dec
|
0,030
200
|
0,060
5
|
|
|
Put
AGN
|
3,500
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
18 dec
|
0,080
2
|
0,000
0
|
|
|
Put
AGN
|
3,500
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
2,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
2,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
3,000
17 dec
|
0,190
150
|
0,240
10
|
|
|
Put
AGN
|
3,500
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / AGN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
AGN
|
3,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
4,000
15 dec
|
0,000
0
|
0,800
1
|
|
|
Put
AGN
|
5,000
15 dec
|
0,850
1
|
0,000
0
|
|
|
Put
AGN
|
5,500
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
AGN
|
6,000
15 dec
|
0,000
0
|
0,000
0
|
|
|