Corbion

AEX:CRBN.NL, NL0010583399
+ Corbion op mijn watchlist
23,580 17:35
-0,240 (-1,01%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 20,760 20,520 20,360
20,800 40.509 -0,140 -0,68%
02 aug 20,300 20,160 20,020
20,360 93.453 -0,360 -1,75%
05 aug 19,640 19,720 19,200
19,720 95.345 -0,440 -2,18%
06 aug 19,820 20,140 19,680
20,160 56.654 +0,420 +2,13%
07 aug 20,300 20,380 20,200
20,540 51.271 +0,240 +1,19%
08 aug 20,460 21,200 20,380
21,540 161.298 +0,820 +4,02%
09 aug 21,500 21,100 21,000
21,980 111.370 -0,100 -0,47%
12 aug 21,120 20,880 20,880
21,380 64.328 -0,220 -1,04%
13 aug 20,900 20,880 20,500
20,900 65.041 0,000 0,00%
14 aug 20,820 20,900 20,740
21,020 41.320 +0,020 +0,10%
15 aug 21,000 21,160 20,840
21,180 36.002 +0,260 +1,24%
16 aug 21,200 21,480 21,200
21,480 44.151 +0,320 +1,51%
19 aug 21,500 21,420 21,340
21,780 54.260 -0,060 -0,28%
20 aug 21,400 21,660 21,360
21,720 49.376 +0,240 +1,12%
21 aug 21,560 21,520 21,340
21,740 33.111 -0,140 -0,65%
22 aug 21,520 21,560 21,380
21,720 29.682 +0,040 +0,19%
23 aug 21,660 21,580 21,360
21,660 51.319 +0,020 +0,09%
26 aug 21,500 21,540 21,320
21,700 30.100 -0,040 -0,19%
27 aug 21,600 21,460 21,300
21,640 36.691 -0,080 -0,37%
28 aug 21,400 21,480 21,360
21,620 35.303 +0,020 +0,09%
29 aug 21,940 22,700 21,880
22,760 184.545 +1,220 +5,68%
30 aug 22,560 22,860 22,520
22,960 111.151 +0,160 +0,70%
« Vorige maand
Volgende maand »
Premium

Algendivisie van Corbion groeit hard

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront