Direct naar:
juni 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
60,000
21 jun
|
85,650
14
|
86,950
14
|
|
|
Call
WKL
|
80,000
21 jun
|
65,650
15
|
67,000
15
|
|
|
Call
WKL
|
90,000
21 jun
|
55,900
35
|
56,650
20
|
|
|
Call
WKL
|
100,000
21 jun
|
45,900
35
|
46,650
20
|
|
|
Call
WKL
|
105,000
21 jun
|
40,950
20
|
41,650
20
|
|
|
juni 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
120,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
144,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
146,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
148,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
120,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
130,000
19 jul
|
16,800
87
|
17,550
76
|
|
|
Call
WKL
|
135,000
19 jul
|
12,100
78
|
12,850
88
|
|
|
Call
WKL
|
140,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
145,000
19 jul
|
4,400
78
|
4,810
59
|
|
|
juli 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
150,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
152,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
145,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
155,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
160,000
16 aug
|
0,800
63
|
1,040
39
|
|
|
augustus 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
156,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
158,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
80,000
20 sep
|
66,500
35
|
67,250
35
|
|
|
Call
WKL
|
100,000
20 sep
|
46,850
20
|
47,550
20
|
|
|
Call
WKL
|
115,000
20 sep
|
32,200
20
|
32,950
20
|
|
|
Call
WKL
|
120,000
20 sep
|
27,400
38
|
28,100
65
|
|
|
Call
WKL
|
130,000
20 sep
|
18,050
72
|
18,800
72
|
|
|
september 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
130,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
80,000
20 dec
|
66,950
20
|
67,700
35
|
|
|
Call
WKL
|
90,000
20 dec
|
57,250
20
|
58,000
35
|
|
|
Call
WKL
|
100,000
20 dec
|
47,600
20
|
48,300
35
|
|
|
Call
WKL
|
110,000
20 dec
|
38,050
20
|
38,750
69
|
|
|
Call
WKL
|
120,000
20 dec
|
28,800
20
|
29,500
75
|
|
|
december 2024 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
130,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
132,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
136,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
160,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
100,000
21 mrt
|
48,150
15
|
50,000
15
|
|
|
Call
WKL
|
110,000
21 mrt
|
39,200
35
|
40,350
43
|
|
|
Call
WKL
|
120,000
21 mrt
|
30,250
20
|
31,500
52
|
|
|
Call
WKL
|
130,000
21 mrt
|
21,950
58
|
22,900
52
|
|
|
Call
WKL
|
140,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
80,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
88,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
96,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
80,000
20 jun
|
66,950
20
|
69,500
20
|
|
|
Call
WKL
|
100,000
20 jun
|
48,050
20
|
50,600
20
|
|
|
Call
WKL
|
110,000
20 jun
|
38,950
50
|
41,200
20
|
|
|
Call
WKL
|
120,000
20 jun
|
30,250
50
|
32,550
21
|
|
|
Call
WKL
|
130,000
20 jun
|
23,050
34
|
24,250
53
|
|
|
juni 2025 (DTB / WOS)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WOS
|
36,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
128,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
136,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
WOS
|
140,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / WKL)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
WKL
|
100,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
110,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
120,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
WKL
|
140,000
19 dec
|
0,000
0
|
24,000
1
|
|
|
Call
WKL
|
160,000
19 dec
|
0,000
0
|
0,000
0
|
|
|