Direct naar:
22,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
21,550
35
|
22,100
35
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
21,800
35
|
22,350
35
|
|
|
20 sep 2024
|
|
0,080
35
|
|
|
Put
AAI
|
24,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
19,850
35
|
20,400
35
|
|
|
20 sep 2024
|
|
0,090
35
|
|
|
Put
AAI
|
26,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
17,600
35
|
18,100
35
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
17,950
10
|
18,400
35
|
|
|
20 sep 2024
|
0,010
47
|
0,100
10
|
|
|
Put
AAI
|
Call
AAI
|
18,250
10
|
18,700
35
|
|
|
20 dec 2024
|
0,080
47
|
0,180
10
|
|
|
Put
AAI
|
28,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
15,600
35
|
16,100
35
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
16,000
10
|
16,450
35
|
|
|
20 sep 2024
|
0,030
47
|
0,130
35
|
|
|
Put
AAI
|
Call
AAI
|
16,350
10
|
16,800
35
|
|
|
20 dec 2024
|
0,140
48
|
0,230
10
|
|
|
Put
AAI
|
29,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
14,600
35
|
15,150
35
|
|
|
21 jun 2024
|
|
0,050
72
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
30,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
14,050
10
|
14,500
10
|
|
|
20 sep 2024
|
0,080
1
|
0,160
10
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
0,090
1
|
1,050
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
AAI
|
32,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
12,150
10
|
12,550
10
|
|
|
20 sep 2024
|
0,130
48
|
0,220
10
|
|
|
Put
AAI
|
34,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
9,600
35
|
10,150
35
|
|
|
21 jun 2024
|
|
0,060
72
|
|
|
Put
AAI
|
Call
AAI
|
10,250
30
|
10,700
84
|
|
|
20 sep 2024
|
0,200
48
|
0,310
43
|
|
|
Put
AAI
|
Call
AAI
|
10,850
113
|
11,250
101
|
|
|
20 dec 2024
|
0,500
57
|
0,600
25
|
|
|
Put
AAI
|
35,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
8,600
45
|
9,150
35
|
|
|
21 jun 2024
|
|
0,060
72
|
|
|
Put
AAI
|
Call
AAI
|
10,000
26
|
10,350
95
|
|
|
20 dec 2024
|
0,600
74
|
0,700
35
|
|
|
Put
AAI
|
Call
AAI
|
10,600
64
|
10,950
20
|
|
|
21 mrt 2025
|
0,900
68
|
1,000
20
|
|
|
Put
AAI
|
36,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
7,700
10
|
8,100
35
|
|
|
21 jun 2024
|
|
0,070
72
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
1,450
1
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
38,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,130
65
|
0,220
25
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
0,320
66
|
0,430
10
|
|
|
Put
AAI
|
Call
AAI
|
6,650
25
|
7,000
67
|
|
|
20 sep 2024
|
0,500
109
|
0,650
131
|
|
|
Put
AAI
|
Call
AAI
|
7,450
120
|
7,850
97
|
|
|
20 dec 2024
|
1,000
134
|
1,150
10
|
|
|
Put
AAI
|
40,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
3,800
86
|
4,200
82
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
5,050
20
|
5,300
135
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
6,000
28
|
6,300
133
|
|
|
20 dec 2024
|
1,500
84
|
1,650
119
|
|
|
Put
AAI
|
41,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
42,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
2,600
44
|
2,800
62
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
4,200
3
|
|
|
Put
AAI
|
Call
AAI
|
3,550
68
|
3,800
137
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
43,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
1,350
70
|
1,550
71
|
|
|
21 jun 2024
|
0,500
82
|
0,650
167
|
|
|
Put
AAI
|
|
|
|
|
|
19 jul 2024
|
0,900
83
|
1,050
40
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
44,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,750
82
|
0,900
25
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,300
138
|
1,500
87
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
2,350
30
|
2,550
71
|
|
|
20 sep 2024
|
2,100
109
|
2,300
185
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
45,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,390
25
|
0,490
136
|
|
|
21 jun 2024
|
1,450
64
|
1,650
65
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
|
|
|
|
|
16 aug 2024
|
2,300
30
|
2,500
39
|
|
|
Put
AAI
|
Call
AAI
|
1,850
69
|
2,050
81
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
3,000
25
|
3,150
10
|
|
|
20 dec 2024
|
3,350
103
|
3,550
60
|
|
|
Put
AAI
|
46,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,150
25
|
0,240
51
|
|
|
21 jun 2024
|
2,300
1
|
2,450
59
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,050
84
|
1,200
45
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,450
57
|
1,650
93
|
|
|
20 sep 2024
|
3,150
114
|
3,400
71
|
|
|
Put
AAI
|
Call
AAI
|
2,500
71
|
2,700
93
|
|
|
20 dec 2024
|
3,900
80
|
4,100
26
|
|
|
Put
AAI
|
47,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,030
73
|
0,130
154
|
|
|
21 jun 2024
|
3,000
142
|
3,450
150
|
|
|
Put
AAI
|
Call
AAI
|
0,370
1
|
0,410
84
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
48,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
|
|
|
21 jun 2024
|
3,950
70
|
4,450
70
|
|
|
Put
AAI
|
Call
AAI
|
0,170
25
|
0,250
76
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
0,500
52
|
0,650
86
|
|
|
16 aug 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,750
69
|
1,950
68
|
|
|
20 dec 2024
|
|
|
|
|
Put
AAI
|
49,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
62
|
|
|
21 jun 2024
|
4,950
45
|
5,450
45
|
|
|
Put
AAI
|
Call
AAI
|
0,070
25
|
0,170
115
|
|
|
19 jul 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,340
10
|
0,460
76
|
|
|
16 aug 2024
|
|
|
|
|
|
50,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,010
2
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
0,010
63
|
0,110
63
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
1,150
132
|
1,350
65
|
|
|
20 dec 2024
|
6,600
89
|
6,850
25
|
|
|
Put
AAI
|
Call
AAI
|
1,850
104
|
2,050
23
|
|
|
21 mrt 2025
|
6,900
64
|
7,200
21
|
|
|
Put
AAI
|
52,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
54,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
55,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
|
0,050
72
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AAI
|
0,040
10
|
0,130
25
|
|
|
20 sep 2024
|
10,950
35
|
11,450
35
|
|
|
Put
AAI
|
Call
AAI
|
0,370
50
|
0,480
65
|
|
|
20 dec 2024
|
10,950
35
|
11,450
35
|
|
|
Put
AAI
|
Call
AAI
|
0,800
10
|
0,950
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
56,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
60,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
AAI
|
Call
AAI
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AAI
|
|
0,950
5
|
|
|
21 mrt 2025
|
|
|
|
|
|
70,00 (AEX / AAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AAI
|
0,010
10
|
0,150
47
|
|
|
21 mrt 2025
|
|
|
|
|
|