BE Semiconductor Industries

AEX:BESI.NL, NL0012866412

+ BE Semiconductor Industries op mijn watchlist

134,150 09:32

-0,450 (-0,33%)

juni 2024 (AEX / BES)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call BES	103,150 10	104,750 10			30,000 21 jun		0,090 30			Put BES
Call BES	98,150 10	99,750 10			35,000 21 jun		0,090 30			Put BES
Call BES	93,850 92	94,400 92			40,000 21 jun		0,090 30			Put BES
Call BES	88,800 92	89,500 92			45,000 21 jun		0,090 30			Put BES
Call BES	83,600 92	84,250 92			50,000 21 jun	0,010 13	0,090 30			Put BES
Call BES	78,700 92	79,300 92			55,000 21 jun	0,010 1	0,090 15			Put BES
Call BES	73,850 92	74,550 92			60,000 21 jun	0,010 6	0,100 30			Put BES
Call BES	63,950 92	64,650 92			70,000 21 jun	0,020 5	0,140 45			Put BES
Call BES	53,900 92	54,600 92			80,000 21 jun	0,140 3	0,220 45			Put BES
Call BES	49,100 92	49,900 92			85,000 21 jun	0,130 102	0,290 45			Put BES
Call BES	44,250 92	45,000 92			90,000 21 jun	0,210 122	0,390 45			Put BES
Call BES	39,350 92	40,200 92			95,000 21 jun	0,340 30	0,550 50			Put BES
Call BES	34,500 92	35,500 92			100,000 21 jun	0,490 185	0,750 57			Put BES
Call BES	29,650 176	30,550 183			105,000 21 jun	0,750 236	1,000 135			Put BES
Call BES	27,050 173	28,000 184			108,000 21 jun	0,950 242	1,200 145			Put BES
Call BES	25,000 185	26,000 185			110,000 21 jun	1,150 247	1,400 135			Put BES
Call BES	23,300 174	24,150 186			112,000 21 jun	1,350 252	1,600 149			Put BES
Call BES	20,900 171	21,650 188			115,000 21 jun	1,750 374	2,000 50	1,820 09:12	5 5	Put BES
					116,000 21 jun	1,850 375	2,150 112	2,000 09:18	2 5	Put BES
Call BES	18,450 194	18,900 50	18,500 09:07	1 1	118,000 21 jun	2,200 367	2,450 1			Put BES
Call BES	16,800 206	17,250 50			120,000 21 jun	2,600 390	2,900 125	2,700 09:31	1 15	Put BES
Call BES	13,100 190	13,550 75			125,000 21 jun	3,850 411	4,150 149	4,200 09:06	1 4	Put BES
Call BES	9,750 243	10,150 240	10,150 09:33	3 8	130,000 21 jun	5,550 372	5,900 62	5,640 09:12	2 2	Put BES
Call BES	7,350 1	7,550 267	7,000 09:06	1 2	135,000 21 jun	7,850 169	8,200 93	8,000 09:32	1 3	Put BES
Call BES	5,100 306	5,450 263	5,500 09:28	9 15	140,000 21 jun	10,700 272	11,150 30	11,400 09:05	1 1	Put BES
Call BES	3,550 346	3,850 75	3,800 09:13	1 1	145,000 21 jun	14,150 256	14,600 90			Put BES
Call BES	2,400 398	2,700 125	2,700 09:30	1 1	150,000 21 jun	18,000 187	18,500 25	18,200 09:16	2 3	Put BES
Call BES	1,650 362	1,900 110			155,000 21 jun	22,200 177	22,850 189			Put BES
Call BES	1,100 226	1,350 40	1,150 09:01	1 1	160,000 21 jun	26,850 174	27,500 62			Put BES
Call BES	0,500 222	0,700 20	0,650 09:28	1 9	170,000 21 jun	36,150 178	36,800 60			Put BES
Call BES	0,290 10	0,480 10			180,000 21 jun	45,950 92	46,750 92			Put BES
Call BES	0,180 10	0,370 10			190,000 21 jun	56,200 92	56,900 92			Put BES
Call BES	0,120 10	0,300 12			200,000 21 jun	65,950 92	66,650 92			Put BES
Call BES	0,050 102	0,210 2			220,000 21 jun	86,150 92	86,750 92			Put BES
Call BES	0,010 102	0,110 1			240,000 21 jun	105,950 92	106,550 92			Put BES

Iets langer geduld met Besi

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium