Direct naar:
mei 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
2,900
160
|
3,300
10
|
2,610
12:10
|
10
12
|
132,000
17 mei
|
0,050
2
|
0,200
40
|
0,080
12:28
|
3
10
|
Put
BES
|
Call
BES
|
1,200
154
|
1,550
181
|
1,350
12:28
|
1
28
|
134,000
17 mei
|
0,270
92
|
0,480
241
|
0,600
11:47
|
1
9
|
Put
BES
|
Call
BES
|
0,650
91
|
0,850
2
|
0,850
12:30
|
2
19
|
135,000
17 mei
|
0,650
2
|
0,850
126
|
0,650
12:32
|
1
31
|
Put
BES
|
Call
BES
|
0,260
106
|
0,470
208
|
0,330
11:53
|
5
42
|
136,000
17 mei
|
1,200
169
|
1,550
183
|
1,300
12:29
|
10
34
|
Put
BES
|
Call
BES
|
0,030
112
|
0,210
56
|
0,060
10:32
|
3
4
|
138,000
17 mei
|
2,900
171
|
3,350
10
|
|
|
Put
BES
|
mei 2024 (AEX / 4BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4BE
|
4,900
10
|
5,400
10
|
|
|
132,000
24 mei
|
|
|
|
|
|
Call
4BE
|
3,650
10
|
4,150
10
|
|
|
134,000
24 mei
|
2,550
10
|
3,050
10
|
|
|
Put
4BE
|
Call
4BE
|
3,100
10
|
3,600
10
|
|
|
135,000
24 mei
|
|
|
|
|
|
Call
4BE
|
2,650
10
|
3,150
10
|
2,700
11:53
|
1
1
|
136,000
24 mei
|
|
|
|
|
|
Call
4BE
|
1,850
10
|
2,350
10
|
1,950
11:53
|
1
2
|
138,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
31 mei
|
0,400
46
|
0,750
46
|
|
|
Put
5BE
|
Call
5BE
|
10,900
10
|
11,650
10
|
|
|
125,000
31 mei
|
0,900
59
|
1,300
59
|
|
|
Put
5BE
|
Call
5BE
|
4,050
10
|
4,550
10
|
|
|
135,000
31 mei
|
|
|
|
|
|
Call
5BE
|
2,000
10
|
2,500
10
|
|
|
140,000
31 mei
|
|
|
|
|
|
Call
5BE
|
0,380
49
|
0,550
1
|
|
|
150,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / 1BE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
125,000
07 jun
|
2,600
69
|
3,150
69
|
3,200
09:05
|
6
16
|
Put
1BE
|
Call
1BE
|
6,400
63
|
7,200
63
|
6,100
10:09
|
4
16
|
135,000
07 jun
|
|
|
|
|
|
Call
1BE
|
4,300
69
|
5,000
69
|
4,000
09:11
|
1
1
|
140,000
07 jun
|
|
|
|
|
|
Call
1BE
|
0,650
47
|
1,050
48
|
0,750
11:58
|
1
1
|
160,000
07 jun
|
|
|
|
|
|
juni 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
14,000
204
|
14,450
266
|
|
|
125,000
21 jun
|
3,550
418
|
3,850
197
|
3,850
11:49
|
1
7
|
Put
BES
|
Call
BES
|
10,650
94
|
11,050
293
|
10,750
12:27
|
1
20
|
130,000
21 jun
|
5,150
343
|
5,500
350
|
5,310
12:08
|
1
7
|
Put
BES
|
Call
BES
|
7,800
137
|
8,150
255
|
8,000
12:29
|
1
41
|
135,000
21 jun
|
7,300
318
|
7,650
338
|
7,400
12:30
|
2
37
|
Put
BES
|
Call
BES
|
5,600
159
|
5,950
368
|
5,650
12:28
|
1
34
|
140,000
21 jun
|
10,000
306
|
10,400
234
|
10,680
11:47
|
3
6
|
Put
BES
|
Call
BES
|
3,950
110
|
4,200
152
|
4,100
12:30
|
1
10
|
145,000
21 jun
|
13,350
234
|
13,700
64
|
14,020
11:29
|
5
45
|
Put
BES
|
juli 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
15,950
112
|
16,400
228
|
|
|
125,000
19 jul
|
5,100
436
|
5,450
259
|
|
|
Put
BES
|
Call
BES
|
12,700
322
|
13,000
1
|
13,000
12:30
|
1
1
|
130,000
19 jul
|
6,850
400
|
7,200
271
|
7,350
10:50
|
1
2
|
Put
BES
|
Call
BES
|
10,000
42
|
10,300
235
|
|
|
135,000
19 jul
|
9,050
357
|
9,400
263
|
|
|
Put
BES
|
Call
BES
|
7,700
72
|
8,000
10
|
|
|
140,000
19 jul
|
11,750
345
|
12,100
99
|
11,890
12:34
|
1
11
|
Put
BES
|
Call
BES
|
5,850
201
|
6,200
184
|
5,300
09:03
|
1
1
|
145,000
19 jul
|
14,900
308
|
15,300
88
|
|
|
Put
BES
|
september 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
26,800
204
|
27,400
268
|
|
|
115,000
20 sep
|
5,400
276
|
5,700
131
|
|
|
Put
BES
|
Call
BES
|
23,300
168
|
23,800
185
|
|
|
120,000
20 sep
|
6,750
383
|
7,100
254
|
|
|
Put
BES
|
Call
BES
|
17,050
235
|
17,450
185
|
16,700
09:12
|
1
1
|
130,000
20 sep
|
10,350
388
|
10,750
236
|
10,600
12:26
|
1
2
|
Put
BES
|
Call
BES
|
12,100
148
|
12,450
235
|
11,300
09:03
|
2
2
|
140,000
20 sep
|
15,300
302
|
15,700
226
|
|
|
Put
BES
|
Call
BES
|
8,350
323
|
8,750
295
|
8,100
11:15
|
1
4
|
150,000
20 sep
|
21,550
277
|
22,000
226
|
24,450
09:27
|
2
4
|
Put
BES
|
december 2024 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
30,600
163
|
31,200
209
|
|
|
115,000
20 dec
|
8,200
379
|
8,500
20
|
|
|
Put
BES
|
Call
BES
|
27,300
250
|
27,900
175
|
26,850
09:53
|
1
1
|
120,000
20 dec
|
9,800
418
|
10,200
262
|
|
|
Put
BES
|
Call
BES
|
21,450
273
|
21,950
172
|
21,150
10:57
|
6
22
|
130,000
20 dec
|
13,800
243
|
14,200
261
|
|
|
Put
BES
|
Call
BES
|
16,600
185
|
17,000
150
|
15,850
09:09
|
5
10
|
140,000
20 dec
|
18,800
235
|
19,150
111
|
19,500
09:55
|
1
1
|
Put
BES
|
Call
BES
|
12,650
278
|
13,100
224
|
|
|
150,000
20 dec
|
24,700
299
|
25,200
114
|
|
|
Put
BES
|
maart 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
30,550
175
|
31,250
260
|
30,270
11:12
|
1
8
|
120,000
21 mrt
|
12,000
261
|
12,500
45
|
|
|
Put
BES
|
Call
BES
|
24,850
183
|
25,450
183
|
23,000
12:10
|
5
4
|
130,000
21 mrt
|
16,150
258
|
16,650
218
|
|
|
Put
BES
|
Call
BES
|
19,950
204
|
20,550
207
|
|
|
140,000
21 mrt
|
21,050
254
|
21,600
188
|
|
|
Put
BES
|
Call
BES
|
15,900
91
|
16,450
183
|
|
|
150,000
21 mrt
|
26,900
234
|
27,500
171
|
|
|
Put
BES
|
Call
BES
|
12,600
205
|
13,200
210
|
|
|
160,000
21 mrt
|
33,500
260
|
34,150
189
|
|
|
Put
BES
|
juni 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
32,650
161
|
33,400
162
|
|
|
120,000
20 jun
|
14,700
266
|
15,350
236
|
|
|
Put
BES
|
Call
BES
|
27,200
193
|
27,950
155
|
|
|
130,000
20 jun
|
19,050
222
|
19,650
201
|
|
|
Put
BES
|
Call
BES
|
22,450
200
|
23,150
101
|
|
|
140,000
20 jun
|
24,050
244
|
24,700
137
|
|
|
Put
BES
|
Call
BES
|
18,500
76
|
19,150
212
|
17,700
09:42
|
1
1
|
150,000
20 jun
|
29,800
273
|
30,550
191
|
|
|
Put
BES
|
Call
BES
|
15,200
74
|
15,750
204
|
|
|
160,000
20 jun
|
36,250
268
|
37,000
134
|
|
|
Put
BES
|
december 2025 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
37,050
167
|
37,950
20
|
|
|
120,000
19 dec
|
18,400
20
|
19,100
65
|
|
|
Put
BES
|
Call
BES
|
32,000
65
|
32,850
20
|
|
|
130,000
19 dec
|
22,900
65
|
23,400
1
|
|
|
Put
BES
|
Call
BES
|
27,550
10
|
28,400
217
|
|
|
140,000
19 dec
|
28,050
25
|
28,800
147
|
|
|
Put
BES
|
Call
BES
|
23,650
75
|
24,450
187
|
|
|
150,000
19 dec
|
33,800
115
|
34,500
147
|
|
|
Put
BES
|
Call
BES
|
20,250
85
|
21,050
194
|
|
|
160,000
19 dec
|
40,100
20
|
40,850
146
|
|
|
Put
BES
|
december 2026 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
43,500
147
|
44,500
25
|
44,000
12:25
|
1
1
|
120,000
18 dec
|
24,100
10
|
24,950
25
|
|
|
Put
BES
|
Call
BES
|
38,900
147
|
39,750
20
|
|
|
130,000
18 dec
|
28,950
10
|
29,500
1
|
|
|
Put
BES
|
Call
BES
|
34,800
25
|
35,650
20
|
|
|
140,000
18 dec
|
34,250
25
|
35,200
157
|
|
|
Put
BES
|
Call
BES
|
31,100
25
|
32,000
20
|
|
|
150,000
18 dec
|
40,000
25
|
40,950
147
|
|
|
Put
BES
|
Call
BES
|
27,750
25
|
28,750
60
|
|
|
160,000
18 dec
|
46,050
156
|
47,050
25
|
|
|
Put
BES
|
december 2027 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
48,450
147
|
49,650
25
|
|
|
120,000
17 dec
|
28,450
25
|
29,450
25
|
|
|
Put
BES
|
Call
BES
|
44,250
25
|
45,400
25
|
|
|
130,000
17 dec
|
33,600
25
|
34,650
25
|
|
|
Put
BES
|
Call
BES
|
40,350
25
|
41,500
25
|
|
|
140,000
17 dec
|
39,000
25
|
40,050
25
|
|
|
Put
BES
|
Call
BES
|
36,850
25
|
37,950
10
|
|
|
150,000
17 dec
|
45,000
25
|
45,950
132
|
|
|
Put
BES
|
Call
BES
|
33,700
25
|
34,800
65
|
|
|
160,000
17 dec
|
51,100
25
|
52,100
132
|
|
|
Put
BES
|
december 2028 (AEX / BES)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BES
|
61,750
30
|
62,950
25
|
61,050
11:08
|
4
4
|
100,000
15 dec
|
22,800
147
|
23,950
80
|
23,400
10:03
|
2
3
|
Put
BES
|
Call
BES
|
53,000
30
|
54,150
25
|
53,300
11:59
|
1
2
|
120,000
15 dec
|
32,300
80
|
33,450
25
|
|
|
Put
BES
|
Call
BES
|
48,850
80
|
50,250
80
|
|
|
130,000
15 dec
|
37,500
80
|
38,650
25
|
|
|
Put
BES
|
Call
BES
|
45,200
25
|
46,500
80
|
|
|
140,000
15 dec
|
43,050
80
|
44,250
147
|
|
|
Put
BES
|
Call
BES
|
38,750
25
|
40,000
25
|
|
|
160,000
15 dec
|
55,250
25
|
56,350
122
|
|
|
Put
BES
|