Direct naar:
juni 2024 (AEX / 2BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
2BE
|
108,000
14 jun
|
0,000
0
|
0,500
10
|
|
|
Put
2BE
|
112,000
14 jun
|
0,000
0
|
0,500
10
|
|
|
Put
2BE
|
116,000
14 jun
|
0,000
0
|
0,500
10
|
|
|
Put
2BE
|
118,000
14 jun
|
0,000
0
|
0,500
10
|
|
|
Put
2BE
|
120,000
14 jun
|
0,000
0
|
0,500
10
|
|
|
juni 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
30,000
21 jun
|
0,000
0
|
0,100
37
|
|
|
Put
BES
|
35,000
21 jun
|
0,000
0
|
0,100
37
|
|
|
Put
BES
|
40,000
21 jun
|
0,000
0
|
0,100
37
|
|
|
Put
BES
|
45,000
21 jun
|
0,000
0
|
0,100
35
|
|
|
Put
BES
|
50,000
21 jun
|
0,000
0
|
0,100
35
|
|
|
juni 2024 (AEX / 4BE)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4BE
|
120,000
28 jun
|
0,000
0
|
0,500
10
|
|
|
Put
4BE
|
125,000
28 jun
|
0,010
10
|
0,500
10
|
|
|
Put
4BE
|
130,000
28 jun
|
0,010
10
|
0,500
10
|
|
|
Put
4BE
|
135,000
28 jun
|
0,050
10
|
0,550
10
|
|
|
Put
4BE
|
140,000
28 jun
|
0,300
10
|
0,800
10
|
|
|
juli 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
19 jul
|
0,010
84
|
0,150
2
|
|
|
Put
BES
|
100,000
19 jul
|
0,060
86
|
0,240
47
|
|
|
Put
BES
|
104,000
19 jul
|
0,100
2
|
0,260
2
|
|
|
Put
BES
|
108,000
19 jul
|
0,140
2
|
0,290
1
|
|
|
Put
BES
|
112,000
19 jul
|
0,190
2
|
0,370
4
|
|
|
augustus 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
100,000
16 aug
|
0,360
2
|
0,550
2
|
|
|
Put
BES
|
112,000
16 aug
|
0,750
200
|
0,950
4
|
|
|
Put
BES
|
116,000
16 aug
|
0,950
242
|
1,200
39
|
|
|
Put
BES
|
120,000
16 aug
|
1,250
234
|
1,450
2
|
|
|
Put
BES
|
125,000
16 aug
|
1,700
239
|
1,950
2
|
|
|
september 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
55,000
20 sep
|
0,010
109
|
0,130
2
|
|
|
Put
BES
|
60,000
20 sep
|
0,030
149
|
0,170
2
|
|
|
Put
BES
|
70,000
20 sep
|
0,100
109
|
0,240
2
|
|
|
Put
BES
|
80,000
20 sep
|
0,250
1
|
0,380
2
|
|
|
Put
BES
|
85,000
20 sep
|
0,310
37
|
0,500
10
|
|
|
december 2024 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
40,000
20 dec
|
0,080
2
|
0,190
35
|
0,090
10:35
|
1
1
|
Put
BES
|
50,000
20 dec
|
0,090
139
|
0,280
1
|
|
|
Put
BES
|
55,000
20 dec
|
0,150
159
|
0,380
35
|
|
|
Put
BES
|
60,000
20 dec
|
0,230
159
|
0,460
35
|
|
|
Put
BES
|
70,000
20 dec
|
0,450
35
|
0,700
35
|
|
|
maart 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
90,000
21 mrt
|
2,100
207
|
2,400
2
|
|
|
Put
BES
|
100,000
21 mrt
|
3,250
144
|
3,600
30
|
|
|
Put
BES
|
110,000
21 mrt
|
4,750
338
|
5,150
92
|
4,830
11:09
|
1
1
|
Put
BES
|
115,000
21 mrt
|
5,750
279
|
6,100
39
|
|
|
Put
BES
|
120,000
21 mrt
|
6,850
284
|
7,200
43
|
|
|
juni 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
20 jun
|
0,800
136
|
1,100
2
|
|
|
Put
BES
|
70,000
20 jun
|
1,350
156
|
1,750
34
|
|
|
Put
BES
|
80,000
20 jun
|
2,150
197
|
2,550
10
|
|
|
Put
BES
|
90,000
20 jun
|
3,300
203
|
3,700
10
|
|
|
Put
BES
|
100,000
20 jun
|
4,800
209
|
5,200
10
|
|
|
december 2025 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
60,000
19 dec
|
1,500
15
|
1,950
21
|
|
|
Put
BES
|
70,000
19 dec
|
2,450
45
|
2,900
20
|
|
|
Put
BES
|
80,000
19 dec
|
3,700
45
|
4,200
20
|
|
|
Put
BES
|
90,000
19 dec
|
5,300
46
|
5,900
45
|
5,250
10:01
|
1
1
|
Put
BES
|
100,000
19 dec
|
7,350
1
|
7,950
45
|
|
|
december 2026 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
18 dec
|
2,000
20
|
2,500
21
|
|
|
Put
BES
|
60,000
18 dec
|
3,300
20
|
3,800
21
|
|
|
Put
BES
|
80,000
18 dec
|
6,800
20
|
7,400
10
|
|
|
Put
BES
|
90,000
18 dec
|
9,200
20
|
9,850
30
|
|
|
Put
BES
|
100,000
18 dec
|
11,850
1
|
12,600
10
|
|
|
december 2027 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
50,000
17 dec
|
3,350
1
|
3,950
1
|
|
|
Put
BES
|
60,000
17 dec
|
5,050
30
|
5,750
1
|
|
|
Put
BES
|
80,000
17 dec
|
9,650
10
|
10,500
31
|
|
|
Put
BES
|
90,000
17 dec
|
12,500
11
|
13,300
20
|
|
|
Put
BES
|
100,000
17 dec
|
15,700
31
|
16,600
20
|
|
|
december 2028 (AEX / BES)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
BES
|
80,000
15 dec
|
12,200
31
|
13,150
30
|
|
|
Put
BES
|
100,000
15 dec
|
19,000
30
|
20,000
30
|
19,000
09:12
|
1
1
|
Put
BES
|
120,000
15 dec
|
27,200
10
|
28,200
20
|
|
|
Put
BES
|
130,000
15 dec
|
31,800
10
|
32,800
20
|
|
|
Put
BES
|
140,000
15 dec
|
36,700
10
|
37,750
20
|
|
|