Direct naar:
mei 2024 (AEX / 1RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1RD
|
1,120
10
|
1,270
10
|
|
|
32,500
03 mei
|
|
0,150
10
|
|
|
Put
1RD
|
Call
1RD
|
0,650
10
|
0,800
10
|
|
|
33,000
03 mei
|
0,010
262
|
0,070
239
|
0,040
14:05
|
6
16
|
Put
1RD
|
Call
1RD
|
0,260
10
|
0,410
10
|
0,210
12:17
|
1
52
|
33,500
03 mei
|
0,090
327
|
0,220
328
|
0,240
09:42
|
1
29
|
Put
1RD
|
Call
1RD
|
0,060
57
|
0,160
345
|
0,090
14:05
|
2
64
|
34,000
03 mei
|
0,350
10
|
0,500
10
|
0,600
12:44
|
10
83
|
Put
1RD
|
Call
1RD
|
0,020
15
|
0,060
210
|
|
|
34,500
03 mei
|
0,770
10
|
0,920
10
|
1,030
12:41
|
10
18
|
Put
1RD
|
mei 2024 (AEX / 2RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,500
10 mei
|
0,030
239
|
0,120
234
|
|
|
Put
2RD
|
Call
2RD
|
0,790
10
|
0,940
10
|
|
|
33,000
10 mei
|
0,100
315
|
0,210
315
|
0,200
10:29
|
4
4
|
Put
2RD
|
Call
2RD
|
0,440
10
|
0,590
10
|
0,350
09:37
|
2
5
|
33,500
10 mei
|
0,250
10
|
0,400
314
|
0,440
11:30
|
1
22
|
Put
2RD
|
Call
2RD
|
0,250
20
|
0,350
321
|
0,230
14:01
|
1
43
|
34,000
10 mei
|
0,500
10
|
0,650
10
|
0,680
12:45
|
9
19
|
Put
2RD
|
Call
2RD
|
0,080
302
|
0,190
303
|
0,400
10:25
|
1
1
|
34,500
10 mei
|
0,860
10
|
1,010
10
|
1,000
09:50
|
1
1
|
Put
2RD
|
mei 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,740
1.624
|
1,830
1.624
|
1,750
14:05
|
1
87
|
32,000
17 mei
|
0,100
1.768
|
0,140
2.058
|
0,120
14:09
|
6
660
|
Put
RD
|
Call
RD
|
0,930
1
|
0,950
100
|
0,940
14:17
|
1
2.541
|
33,000
17 mei
|
0,320
2.032
|
0,360
46
|
0,350
14:12
|
5
311
|
Put
RD
|
Call
RD
|
0,340
832
|
0,380
1.307
|
0,350
14:10
|
1
5.650
|
34,000
17 mei
|
0,840
1.034
|
0,900
704
|
1,020
13:20
|
10
175
|
Put
RD
|
Call
RD
|
0,090
828
|
0,120
2
|
0,100
14:04
|
5
250
|
35,000
17 mei
|
1,640
1.642
|
1,710
1.280
|
1,900
09:37
|
1
2
|
Put
RD
|
Call
RD
|
0,020
43
|
0,050
757
|
0,030
12:13
|
1
94
|
36,000
17 mei
|
2,570
1.453
|
2,660
1.353
|
2,850
12:39
|
10
10
|
Put
RD
|
mei 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
2,380
344
|
2,520
344
|
|
|
31,000
17 mei
|
0,010
10
|
0,150
10
|
|
|
Put
RD9
|
Call
RD9
|
1,460
10
|
1,590
366
|
|
|
32,000
17 mei
|
0,080
404
|
0,160
399
|
|
|
Put
RD9
|
Call
RD9
|
0,690
10
|
0,820
423
|
|
|
33,000
17 mei
|
0,290
517
|
0,400
518
|
|
|
Put
RD9
|
Call
RD9
|
0,240
534
|
0,330
532
|
|
|
34,000
17 mei
|
0,810
413
|
0,940
413
|
|
|
Put
RD9
|
Call
RD9
|
0,060
376
|
0,130
374
|
|
|
35,000
17 mei
|
|
|
|
|
|
juni 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
1,900
30
|
1,950
1.276
|
1,770
12:24
|
2
135
|
32,000
21 jun
|
0,330
1.930
|
0,370
1.026
|
0,350
14:14
|
1
420
|
Put
RD
|
Call
RD
|
1,510
1.582
|
1,570
1.321
|
1,450
10:29
|
1
13
|
32,500
21 jun
|
0,470
382
|
0,500
959
|
0,560
13:39
|
5
406
|
Put
RD
|
Call
RD
|
1,190
245
|
1,230
1.288
|
1,210
14:07
|
2
2.179
|
33,000
21 jun
|
0,640
1.966
|
0,680
816
|
0,740
11:29
|
1
243
|
Put
RD
|
Call
RD
|
0,680
152
|
0,710
1.258
|
0,600
13:35
|
3
5.117
|
34,000
21 jun
|
1,140
1.764
|
1,190
1.171
|
1,350
09:36
|
1
9
|
Put
RD
|
Call
RD
|
0,350
507
|
0,380
792
|
0,350
14:05
|
1
28
|
35,000
21 jun
|
1,830
1.692
|
1,880
773
|
1,950
11:17
|
2
3
|
Put
RD
|
juni 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
1,830
10
|
1,970
339
|
|
|
32,000
21 jun
|
0,310
431
|
0,420
435
|
|
|
Put
RD9
|
Call
RD9
|
1,460
354
|
1,600
354
|
|
|
32,500
21 jun
|
0,440
477
|
0,550
477
|
|
|
Put
RD9
|
Call
RD9
|
1,130
377
|
1,270
377
|
|
|
33,000
21 jun
|
0,610
448
|
0,720
446
|
|
|
Put
RD9
|
Call
RD9
|
0,640
431
|
0,760
433
|
|
|
34,000
21 jun
|
|
|
|
|
|
Call
RD9
|
0,320
458
|
0,430
462
|
|
|
35,000
21 jun
|
|
|
|
|
|
juli 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
2,110
1.486
|
2,170
1.306
|
|
|
32,000
19 jul
|
0,500
1.494
|
0,540
1.316
|
0,590
11:50
|
15
26
|
Put
RD
|
Call
RD
|
1,450
1.545
|
1,500
1.320
|
1,370
11:55
|
5
107
|
33,000
19 jul
|
0,840
1.698
|
0,880
1.515
|
0,940
12:15
|
1
71
|
Put
RD
|
Call
RD
|
0,940
1.447
|
0,980
1.345
|
0,950
14:07
|
4
19
|
34,000
19 jul
|
1,320
1.617
|
1,370
1.363
|
1,430
10:36
|
200
211
|
Put
RD
|
Call
RD
|
0,570
1.433
|
0,610
1.342
|
0,600
09:54
|
1
2
|
35,000
19 jul
|
1,970
1.372
|
2,020
1.267
|
|
|
Put
RD
|
Call
RD
|
0,320
1.478
|
0,370
1.592
|
0,340
09:57
|
1
79
|
36,000
19 jul
|
2,750
1.338
|
2,810
1.274
|
|
|
Put
RD
|
september 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,020
325
|
4,100
1.275
|
3,900
13:35
|
3
4
|
30,000
20 sep
|
0,450
1.194
|
0,490
1.744
|
|
|
Put
RD
|
Call
RD
|
2,500
2
|
2,530
1
|
2,380
13:03
|
2
57
|
32,000
20 sep
|
0,940
1.393
|
0,990
1.837
|
0,980
14:05
|
1
12
|
Put
RD
|
Call
RD
|
1,350
1.560
|
1,410
1.440
|
1,280
10:52
|
1
8
|
34,000
20 sep
|
1,820
1.306
|
1,870
1.412
|
1,910
10:16
|
1
4
|
Put
RD
|
Call
RD
|
0,950
1.548
|
1,000
88
|
0,930
10:38
|
1
4
|
35,000
20 sep
|
2,420
1.284
|
2,480
1.364
|
|
|
Put
RD
|
Call
RD
|
0,650
1.515
|
0,700
1.600
|
0,620
11:45
|
2
136
|
36,000
20 sep
|
3,120
1.274
|
3,180
1.312
|
3,410
09:20
|
2
2
|
Put
RD
|
september 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
29,000
20 sep
|
0,250
10
|
0,400
276
|
|
|
Put
RD9
|
Call
RD9
|
3,860
10
|
4,050
271
|
|
|
30,000
20 sep
|
0,390
10
|
0,540
315
|
0,510
11:32
|
1
1
|
Put
RD9
|
Call
RD9
|
2,390
10
|
2,540
10
|
|
|
32,000
20 sep
|
0,870
396
|
1,020
396
|
|
|
Put
RD9
|
Call
RD9
|
0,880
379
|
1,020
379
|
|
|
35,000
20 sep
|
|
|
|
|
|
Call
RD9
|
0,580
10
|
0,730
398
|
|
|
36,000
20 sep
|
|
|
|
|
|
december 2024 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
4,370
704
|
4,440
1.164
|
4,400
14:16
|
1
332
|
30,000
20 dec
|
0,850
1.684
|
0,900
1.754
|
0,910
10:29
|
1
68
|
Put
RD
|
Call
RD
|
2,970
508
|
3,040
1.360
|
2,850
13:25
|
3
152
|
32,000
20 dec
|
1,450
1.695
|
1,510
1.740
|
1,630
09:27
|
1
5
|
Put
RD
|
Call
RD
|
1,870
1.677
|
1,940
1.677
|
1,780
11:50
|
1
7
|
34,000
20 dec
|
2,340
1.414
|
2,410
1.364
|
2,450
09:06
|
4
4
|
Put
RD
|
Call
RD
|
1,440
1.654
|
1,510
1.509
|
1,380
13:28
|
100
101
|
35,000
20 dec
|
2,910
1.375
|
2,980
1.395
|
2,980
09:55
|
1
10
|
Put
RD
|
Call
RD
|
1,100
1.490
|
1,150
349
|
1,080
12:11
|
18
32
|
36,000
20 dec
|
3,550
1.358
|
3,630
1.360
|
3,750
11:50
|
1
1
|
Put
RD
|
december 2024 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,210
10
|
4,420
10
|
|
|
30,000
20 dec
|
0,790
10
|
0,940
10
|
|
|
Put
RD9
|
Call
RD9
|
2,870
10
|
3,020
10
|
|
|
32,000
20 dec
|
1,370
10
|
1,520
10
|
|
|
Put
RD9
|
Call
RD9
|
1,780
10
|
1,930
10
|
|
|
34,000
20 dec
|
2,240
10
|
2,390
10
|
|
|
Put
RD9
|
Call
RD9
|
1,360
10
|
1,510
10
|
|
|
35,000
20 dec
|
2,790
10
|
2,940
10
|
|
|
Put
RD9
|
Call
RD9
|
1,010
10
|
1,160
10
|
|
|
36,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
3,950
318
|
4,050
483
|
3,930
09:06
|
2
2
|
31,000
21 mrt
|
1,490
302
|
1,560
412
|
1,600
09:22
|
2
2
|
Put
RD
|
Call
RD
|
3,330
1.325
|
3,410
343
|
3,300
09:45
|
4
4
|
32,000
21 mrt
|
1,860
190
|
1,920
1.490
|
|
|
Put
RD
|
Call
RD
|
2,260
1.482
|
2,330
346
|
2,180
13:17
|
1
201
|
34,000
21 mrt
|
2,760
1.122
|
2,830
1.371
|
2,850
11:10
|
1
1
|
Put
RD
|
Call
RD
|
1,830
1.495
|
1,890
351
|
1,800
11:26
|
10
10
|
35,000
21 mrt
|
3,320
25
|
3,390
1.340
|
|
|
Put
RD
|
Call
RD
|
1,460
1.423
|
1,520
339
|
|
|
36,000
21 mrt
|
3,930
1.275
|
4,010
1.312
|
4,200
09:22
|
5
5
|
Put
RD
|
maart 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
21 mrt
|
1,120
10
|
1,270
10
|
|
|
Put
RD9
|
Call
RD9
|
3,210
10
|
3,370
10
|
|
|
32,000
21 mrt
|
1,770
10
|
1,920
10
|
|
|
Put
RD9
|
Call
RD9
|
2,170
10
|
2,320
10
|
|
|
34,000
21 mrt
|
|
|
|
|
|
Call
RD9
|
0,490
10
|
0,640
10
|
0,600
09:01
|
1
1
|
40,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
6,400
1.127
|
6,500
341
|
|
|
28,000
20 jun
|
1,010
1.332
|
1,070
264
|
|
|
Put
RD
|
Call
RD
|
4,910
1.145
|
5,000
125
|
4,900
14:01
|
1
27
|
30,000
20 jun
|
1,530
190
|
1,600
1.650
|
1,550
14:08
|
1
23
|
Put
RD
|
Call
RD
|
2,170
270
|
2,240
252
|
2,010
09:26
|
12
12
|
35,000
20 jun
|
3,690
25
|
3,780
923
|
3,880
09:10
|
1
1
|
Put
RD
|
Call
RD
|
1,780
1.576
|
1,860
301
|
2,000
09:16
|
1
50
|
36,000
20 jun
|
4,280
912
|
4,380
1.322
|
|
|
Put
RD
|
Call
RD
|
1,190
1.392
|
1,250
190
|
|
|
38,000
20 jun
|
5,600
1.327
|
5,750
505
|
|
|
Put
RD
|
juni 2025 (AEX / RD9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD9
|
4,730
10
|
4,960
10
|
|
|
30,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
5,300
1.476
|
5,400
1
|
5,220
10:41
|
1
2
|
30,000
19 dec
|
2,100
1.652
|
2,170
262
|
2,140
14:12
|
1
5
|
Put
RD
|
Call
RD
|
4,110
1.541
|
4,240
1.341
|
|
|
32,000
19 dec
|
2,870
400
|
2,940
278
|
2,900
10:06
|
1
12
|
Put
RD
|
Call
RD
|
2,680
126
|
2,790
340
|
2,720
14:11
|
1
10
|
35,000
19 dec
|
4,320
1.204
|
4,420
100
|
|
|
Put
RD
|
Call
RD
|
2,300
400
|
2,400
310
|
2,270
10:32
|
2
83
|
36,000
19 dec
|
4,900
1.180
|
5,050
1.543
|
|
|
Put
RD
|
Call
RD
|
1,660
1.408
|
1,740
125
|
|
|
38,000
19 dec
|
6,150
1.304
|
6,300
100
|
|
|
Put
RD
|
december 2026 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
7,200
773
|
7,350
215
|
7,050
10:43
|
3
100
|
28,000
18 dec
|
2,370
938
|
2,470
125
|
|
|
Put
RD
|
Call
RD
|
5,900
909
|
6,100
215
|
5,900
09:46
|
1
1
|
30,000
18 dec
|
3,130
30
|
3,180
125
|
|
|
Put
RD
|
Call
RD
|
4,830
773
|
4,970
125
|
|
|
32,000
18 dec
|
3,920
938
|
4,030
215
|
4,100
09:16
|
1
2
|
Put
RD
|
Call
RD
|
3,480
40
|
3,610
50
|
3,400
09:37
|
2
2
|
35,000
18 dec
|
5,400
998
|
5,600
987
|
|
|
Put
RD
|
Call
RD
|
1,920
165
|
2,010
125
|
|
|
40,000
18 dec
|
8,550
963
|
8,800
912
|
|
|
Put
RD
|
december 2027 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
8,850
898
|
9,100
988
|
8,800
09:42
|
2
2
|
26,000
17 dec
|
2,430
773
|
2,520
40
|
|
|
Put
RD
|
Call
RD
|
7,550
773
|
7,750
215
|
|
|
28,000
17 dec
|
3,100
898
|
3,200
40
|
|
|
Put
RD
|
Call
RD
|
6,350
948
|
6,550
215
|
6,400
14:01
|
2
6
|
30,000
17 dec
|
3,880
898
|
3,990
215
|
|
|
Put
RD
|
Call
RD
|
4,060
215
|
4,240
50
|
4,080
14:01
|
1
10
|
35,000
17 dec
|
6,350
1
|
6,450
125
|
6,400
14:05
|
1
3
|
Put
RD
|
Call
RD
|
2,520
125
|
2,620
50
|
|
|
40,000
17 dec
|
9,400
729
|
9,650
894
|
|
|
Put
RD
|
december 2028 (AEX / RD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RD
|
9,750
773
|
9,850
200
|
9,600
11:47
|
199
352
|
25,000
15 dec
|
2,590
773
|
2,660
1
|
2,670
13:49
|
1
7
|
Put
RD
|
Call
RD
|
7,800
773
|
8,050
190
|
|
|
28,000
15 dec
|
3,660
773
|
3,790
40
|
3,750
13:11
|
1
1
|
Put
RD
|
Call
RD
|
6,700
773
|
6,950
963
|
|
|
30,000
15 dec
|
4,490
823
|
4,630
40
|
|
|
Put
RD
|
Call
RD
|
4,530
40
|
4,720
823
|
4,500
09:04
|
3
3
|
35,000
15 dec
|
6,950
912
|
7,200
912
|
7,150
09:11
|
1
3
|
Put
RD
|
Call
RD
|
2,980
40
|
3,120
50
|
3,010
10:18
|
3
4
|
40,000
15 dec
|
10,000
866
|
10,300
826
|
|
|
Put
RD
|