Direct naar:
juni 2024 (AEX / 1RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1RD
|
30,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1RD
|
32,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1RD
|
32,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1RD
|
33,000
07 jun
|
0,440
1
|
0,500
1
|
|
|
Call
1RD
|
33,500
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 2RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2RD
|
33,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2RD
|
33,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2RD
|
34,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20,000
21 jun
|
13,200
25
|
13,350
25
|
|
|
Call
RD
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
21 jun
|
7,200
275
|
7,350
25
|
|
|
juni 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
27,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
28,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
29,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
31,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
29,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
30,000
19 jul
|
3,430
10
|
3,500
10
|
|
|
juli 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
29,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
33,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
34,000
19 jul
|
0,000
0
|
0,640
4
|
|
|
Call
RD9
|
35,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
30,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
31,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
32,000
16 aug
|
1,770
5
|
0,000
0
|
|
|
Call
RD
|
33,000
16 aug
|
1,250
75
|
1,300
4
|
|
|
Call
RD
|
34,000
16 aug
|
0,340
1
|
1,000
8
|
|
|
augustus 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
33,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
34,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
20 sep
|
9,350
75
|
9,500
75
|
|
|
Call
RD
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
27,000
20 sep
|
6,450
75
|
6,600
525
|
|
|
Call
RD
|
28,000
20 sep
|
2,800
3
|
0,000
0
|
|
|
september 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
32,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
35,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
36,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
6,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
8,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
9,000
20 dec
|
24,250
100
|
24,400
150
|
|
|
Call
RD
|
10,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
12,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
24,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
29,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
24,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
28,000
21 mrt
|
5,750
190
|
5,900
125
|
|
|
Call
RD
|
29,000
21 mrt
|
4,980
25
|
5,100
190
|
|
|
Call
RD
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
32,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
RD9
|
40,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
28,000
20 jun
|
5,000
3
|
0,000
0
|
|
|
Call
RD
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / RD9)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD9
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
8,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
10,000
19 dec
|
23,200
205
|
23,400
165
|
|
|
Call
RD
|
12,000
19 dec
|
21,200
205
|
21,400
165
|
|
|
Call
RD
|
14,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
16,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
10,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
15,000
18 dec
|
18,250
50
|
18,450
175
|
|
|
Call
RD
|
18,000
18 dec
|
0,000
0
|
16,300
1
|
|
|
Call
RD
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
22,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
20,000
17 dec
|
0,000
0
|
13,850
2
|
|
|
Call
RD
|
22,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
24,000
17 dec
|
6,000
1
|
0,000
0
|
|
|
Call
RD
|
26,000
17 dec
|
8,500
215
|
8,750
215
|
|
|
december 2028 (AEX / RD)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
RD
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
RD
|
25,000
15 dec
|
5,500
1
|
0,000
0
|
|
|
Call
RD
|
28,000
15 dec
|
7,500
50
|
7,700
190
|
|
|
Call
RD
|
30,000
15 dec
|
6,400
50
|
6,500
2
|
|
|
Call
RD
|
35,000
15 dec
|
0,000
0
|
4,700
2
|
|
|