Direct naar:
6,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,020
50
|
|
|
8,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,010
9
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
9,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
10,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,030
150
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,040
1
|
|
|
Put
RD
|
18 dec 26
|
0,060
13
|
0,080
1
|
|
|
12,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
14,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
15,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,010
40
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
16,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,010
40
|
0,040
40
|
|
|
Put
RD
|
19 dec 25
|
0,070
165
|
0,130
165
|
|
|
18,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,170
7
|
0,200
205
|
|
|
Put
RD
|
18 dec 26
|
0,360
215
|
0,430
40
|
|
|
20,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,010
40
|
|
|
Put
RD
|
20 dec 24
|
0,040
6
|
0,070
50
|
|
|
Put
RD
|
20 jun 25
|
0,110
346
|
0,160
321
|
|
|
Put
RD
|
19 dec 25
|
0,250
10
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
20,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
22,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,010
40
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,060
2
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,830
125
|
0,900
215
|
|
|
24,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,030
54
|
0,060
85
|
|
|
Put
RD
|
20 dec 24
|
0,110
166
|
0,140
40
|
|
|
Put
RD
|
21 mrt 25
|
0,200
677
|
0,250
190
|
|
|
Put
RD
|
20 jun 25
|
0,320
165
|
0,370
190
|
|
|
24,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
25,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 dec 24
|
0,150
496
|
0,190
150
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
1,390
215
|
1,480
125
|
|
|
Put
RD
|
15 dec 28
|
2,540
150
|
2,670
140
|
|
|
26,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,060
50
|
0,090
75
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,800
1
|
|
|
Put
RD
|
21 mrt 25
|
0,350
190
|
0,400
165
|
|
|
Put
RD
|
20 jun 25
|
0,530
165
|
0,580
190
|
|
|
26,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
1,800
4
|
|
|
27,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,140
1
|
|
|
Put
RD
|
20 sep 24
|
0,080
40
|
0,110
75
|
|
|
Put
RD
|
20 dec 24
|
0,260
150
|
0,300
40
|
|
|
27,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,700
2
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
16 aug 24
|
0,070
40
|
0,100
115
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
1,250
1
|
|
|
Put
RD
|
20 dec 24
|
0,350
1
|
1,600
1
|
|
|
28,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,280
10
|
0,430
10
|
|
|
Put
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,010
51
|
0,030
40
|
|
|
Put
RD
|
19 jul 24
|
0,030
256
|
0,060
40
|
|
|
Put
RD
|
16 aug 24
|
0,000
0
|
0,240
10
|
|
|
Put
RD
|
20 sep 24
|
0,100
5
|
0,510
1
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,150
10
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
29,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,010
40
|
0,040
65
|
|
|
30,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,100
10
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
16 aug 24
|
0,000
0
|
0,220
10
|
|
|
Put
RD
|
20 sep 24
|
0,290
1
|
0,320
10
|
|
|
Put
RD
|
20 dec 24
|
0,680
150
|
0,720
50
|
|
|
30,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
16 aug 24
|
0,120
312
|
0,250
311
|
|
|
Put
RD9
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
31,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,040
525
|
0,070
424
|
|
|
Put
RD
|
19 jul 24
|
0,100
3
|
0,000
0
|
|
|
Put
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
2,000
1
|
|
|
31,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
31,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
07 jun 24
|
0,040
77
|
0,060
1
|
|
|
32,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,110
760
|
0,140
1
|
|
|
Put
RD
|
19 jul 24
|
0,100
1
|
0,550
1
|
|
|
Put
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,730
75
|
0,760
544
|
|
|
Put
RD
|
20 dec 24
|
0,950
3
|
1,750
1
|
|
|
32,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,080
415
|
0,160
416
|
|
|
Put
RD9
|
20 sep 24
|
0,670
434
|
0,800
434
|
|
|
Put
RD9
|
20 dec 24
|
1,170
10
|
1,330
368
|
|
|
Put
RD9
|
21 mrt 25
|
1,600
10
|
1,750
10
|
|
|
32,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
07 jun 24
|
0,050
341
|
0,100
1
|
|
|
32,50 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
32,50 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,100
26
|
1,000
1
|
|
|
32,50 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
07 jun 24
|
0,200
1
|
0,230
3
|
|
|
33,00 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,370
40
|
0,380
2
|
|
|
Put
RD
|
19 jul 24
|
0,570
841
|
0,610
90
|
|
|
Put
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
33,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,320
520
|
0,430
521
|
|
|
33,50 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
07 jun 24
|
0,400
250
|
0,500
2
|
|
|
33,50 (AEX / 2RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
2RD
|
14 jun 24
|
0,490
250
|
0,640
340
|
|
|
34,00 (AEX / 1RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
1RD
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,920
11
|
0,980
50
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
1,950
2
|
|
|
Put
RD
|
16 aug 24
|
1,460
75
|
1,530
115
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
2,190
10
|
2,250
10
|
|
|
34,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / RD9)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD9
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
3,470
806
|
3,560
10
|
|
|
Put
RD
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
37,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
3,720
25
|
3,830
25
|
|
|
38,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
4,720
25
|
4,830
25
|
|
|
Put
RD
|
19 jul 24
|
4,740
10
|
4,810
10
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
21 mrt 25
|
5,350
125
|
5,450
25
|
|
|
Put
RD
|
20 jun 25
|
5,600
831
|
5,750
656
|
|
|
40,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
6,850
706
|
7,000
816
|
|
|
Put
RD
|
20 jun 25
|
7,200
646
|
7,400
437
|
|
|
42,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
8,700
25
|
8,850
25
|
|
|
Put
RD
|
19 jul 24
|
8,700
60
|
8,850
60
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 dec 24
|
8,700
150
|
8,900
110
|
|
|
45,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
21 jun 24
|
11,700
25
|
11,850
25
|
|
|
Put
RD
|
20 sep 24
|
0,000
0
|
12,550
1
|
|
|
Put
RD
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
50,00 (AEX / RD)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
RD
|
20 sep 24
|
16,650
275
|
16,850
75
|
|
|
Put
RD
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
20 jun 25
|
16,700
25
|
16,900
190
|
|
|
Put
RD
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Put
RD
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|