Anheuser-Busch INBEV SA/NV

NYS:BUD.N, US03524A1088
67,420 22:00
+0,950 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 59,780 59,470 59,235
60,110 1.274.191 -0,190 -0,32%
02 mei 59,850 59,890 59,640
60,080 1.646.772 +0,420 +0,71%
03 mei 0,000 59,710 59,570
60,220 1.251.643 -0,180 -0,30%
06 mei 60,190 59,590 59,490
60,220 2.459.682 -0,120 -0,20%
07 mei 60,590 60,570 60,430
60,875 3.148.436 +0,980 +1,64%
08 mei 0,000 62,990 62,840
63,600 3.522.074 +2,420 +4,00%
09 mei 63,410 63,500 63,100
63,535 2.301.658 +0,510 +0,81%
10 mei 63,770 64,210 63,715
64,229 2.432.157 +0,710 +1,12%
13 mei 64,570 64,710 64,550
64,810 1.246.081 +0,500 +0,78%
14 mei 65,100 65,670 64,980
65,700 2.225.998 +0,960 +1,48%
15 mei 66,000 66,030 65,900
66,435 1.945.603 +0,360 +0,55%
16 mei 66,290 66,470 66,180
66,710 1.340.697 +0,440 +0,67%
17 mei 67,100 67,420 66,920
67,490 1.591.809 +0,950 +1,43%