Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
78,780 22:00
+0,740 (+0,95%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,960 74,570 73,450
75,370 6.968.335 +0,620 +0,84%
02 mei 0,000 75,330 74,350
75,470 5.589.418 +0,760 +1,02%
03 mei 76,080 76,060 75,170
76,450 5.412.792 +0,730 +0,97%
06 mei 76,500 76,860 75,870
76,930 4.855.998 +0,800 +1,05%
07 mei 76,990 75,540 75,410
77,050 7.336.540 -1,320 -1,72%
08 mei 75,440 76,400 75,320
76,615 5.159.514 +0,860 +1,14%
09 mei 75,990 75,440 75,440
76,345 6.089.755 -0,960 -1,26%
10 mei 75,800 76,110 75,530
76,250 5.102.049 +0,670 +0,89%
13 mei 76,170 74,700 74,665
76,410 5.486.641 -1,410 -1,85%
14 mei 75,000 77,070 74,850
77,270 9.564.291 +2,370 +3,17%
15 mei 0,000 78,700 77,380
78,790 6.599.830 +1,630 +2,11%
16 mei 0,000 78,040 77,320
78,520 7.991.003 -0,660 -0,84%
17 mei 0,000 78,780 77,780
79,220 6.464.635 +0,740 +0,95%