American Assets Trust

NYS:AAT.N, US0240131047
+ American Assets Trust op mijn watchlist
20,910 22:00
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 21,130 21,450 21,030
22,005 330.243 +0,100 +0,47%
02 mei 21,720 21,560 21,230
21,747 296.061 +0,110 +0,51%
03 mei 21,920 21,510 21,240
22,070 248.155 -0,050 -0,23%
06 mei 21,700 21,730 21,580
21,790 174.674 +0,220 +1,02%
07 mei 21,820 22,030 21,820
22,250 352.193 +0,300 +1,38%
08 mei 21,840 22,080 21,780
22,085 148.791 +0,050 +0,23%
09 mei 22,210 22,200 22,060
22,305 152.814 +0,120 +0,54%
10 mei 22,230 21,950 21,849
22,270 100.891 -0,250 -1,13%
13 mei 22,110 22,260 22,110
22,330 239.830 +0,310 +1,41%
14 mei 22,500 22,590 22,365
22,660 252.040 +0,330 +1,48%
15 mei 22,960 22,620 22,580
23,020 152.665 +0,030 +0,13%
16 mei 22,550 22,790 22,500
22,810 365.953 +0,170 +0,75%
17 mei 22,890 22,950 22,740
22,990 160.708 +0,160 +0,70%
20 mei 22,900 22,160 22,160
22,965 295.585 -0,790 -3,44%
21 mei 22,120 22,320 21,993
22,380 187.934 +0,160 +0,72%
22 mei 22,260 21,780 21,760
22,360 207.099 -0,540 -2,42%
23 mei 21,740 21,080 20,880
21,740 298.935 -0,700 -3,21%
24 mei 21,190 21,130 21,080
21,320 489.580 +0,050 +0,24%
28 mei 21,310 20,910 20,880
21,410 290.225 -0,220 -1,04%
29 mei 0,000 20,910 0,000
20,990 447.035 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront