Apollo Senior Floating Rate Fund

NYS:AFT.N, US0376361079
14,990 22:00
+0,130 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,150 14,290 14,150
14,360 87.677 +0,080 +0,56%
02 mei 14,300 14,450 14,300
14,450 61.841 +0,160 +1,12%
03 mei 14,450 14,520 14,439
14,540 79.133 +0,070 +0,48%
06 mei 14,540 14,550 14,520
14,616 79.611 +0,030 +0,21%
07 mei 14,600 14,540 14,535
14,650 72.295 -0,010 -0,07%
08 mei 14,570 14,460 14,410
14,580 80.887 -0,080 -0,55%
09 mei 14,500 14,550 14,500
14,560 61.228 +0,090 +0,62%
10 mei 14,470 14,630 14,455
14,680 67.958 +0,080 +0,55%
13 mei 14,640 14,643 14,630
14,698 69.084 +0,013 +0,09%
14 mei 14,670 14,780 14,635
14,800 149.906 +0,137 +0,94%
15 mei 14,800 14,860 14,800
14,890 102.795 +0,080 +0,54%
16 mei 14,910 14,860 14,850
14,916 47.296 0,000 0,00%
17 mei 0,000 14,990 14,860
14,998 90.959 +0,130 +0,87%