Apollo Global Management

NYS:APO.N, US03769M1062
+ Apollo Global Management op mijn watchlist
113,080 22:00
+0,350 (+0,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 108,600 107,770 107,200
110,070 2.223.465 -0,610 -0,56%
02 mei 107,750 112,070 106,920
113,150 4.930.546 +4,300 +3,99%
03 mei 113,000 109,460 109,220
113,150 3.300.592 -2,610 -2,33%
06 mei 109,620 111,480 108,130
111,690 1.906.340 +2,020 +1,85%
07 mei 110,880 113,180 110,200
113,755 2.930.812 +1,700 +1,52%
08 mei 112,560 113,320 110,440
113,360 1.932.816 +0,140 +0,12%
09 mei 113,040 112,210 111,920
113,780 2.244.995 -1,110 -0,98%
10 mei 112,930 112,060 111,560
112,930 1.263.229 -0,150 -0,13%
13 mei 112,600 109,780 109,640
112,600 1.757.470 -2,280 -2,03%
14 mei 109,690 110,870 109,380
110,940 1.505.315 +1,090 +0,99%
15 mei 0,000 115,320 111,050
115,480 2.332.915 +4,450 +4,01%
16 mei 115,000 112,730 112,680
115,200 1.814.784 -2,590 -2,25%
17 mei 0,000 113,080 112,155
113,650 1.782.746 +0,350 +0,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront