ARMOUR Residential REIT

NYS:ARR.N, US0423157058
+ ARMOUR Residential REIT op mijn watchlist
18,740 22:00
-0,260 (-1,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 18,220 18,630 18,150
19,005 1.362.023 +0,460 +2,53%
02 mei 18,920 18,830 18,610
18,920 737.822 +0,200 +1,07%
03 mei 0,000 19,020 18,935
19,240 1.004.962 +0,190 +1,01%
06 mei 19,150 19,240 19,116
19,240 777.794 +0,220 +1,16%
07 mei 19,250 19,000 19,000
19,380 951.505 -0,240 -1,25%
08 mei 18,820 19,080 18,770
19,180 593.811 +0,080 +0,42%
09 mei 19,120 19,360 19,120
19,380 824.531 +0,280 +1,47%
10 mei 19,380 19,360 19,210
19,450 981.085 0,000 0,00%
13 mei 19,480 19,240 19,210
19,498 1.146.088 -0,120 -0,62%
14 mei 19,150 19,110 19,001
19,210 861.967 -0,130 -0,68%
15 mei 19,280 19,190 19,050
19,400 1.278.987 +0,080 +0,42%
16 mei 19,180 19,210 19,130
19,335 799.976 +0,020 +0,10%
17 mei 19,240 19,200 19,150
19,260 529.506 -0,010 -0,05%
20 mei 19,170 19,260 19,140
19,350 821.859 +0,060 +0,31%
21 mei 19,250 19,260 19,215
19,340 499.895 0,000 0,00%
22 mei 19,220 19,000 18,990
19,295 577.404 -0,260 -1,35%
23 mei 19,110 18,650 18,590
19,110 825.977 -0,350 -1,84%
24 mei 18,790 18,980 18,650
18,990 918.686 +0,330 +1,77%
28 mei 19,060 19,000 18,955
19,160 986.653 +0,020 +0,11%
29 mei 18,750 18,740 18,645
18,830 590.530 -0,260 -1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront