Air Lease Corp

NYS:AL.N, US00912X3026
+ Air Lease Corp op mijn watchlist
47,640 22:00
+0,570 (+1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 50,170 50,290 49,870
51,020 861.353 +0,050 +0,10%
02 mei 51,120 50,780 50,380
51,120 642.617 +0,490 +0,97%
03 mei 0,000 51,410 50,930
51,655 728.247 +0,630 +1,24%
06 mei 51,800 51,550 51,340
51,835 1.328.210 +0,140 +0,27%
07 mei 0,000 47,790 46,220
48,265 3.284.438 -3,760 -7,29%
08 mei 47,330 48,960 47,010
49,000 1.399.449 +1,170 +2,45%
09 mei 49,010 49,780 48,880
49,840 880.658 +0,820 +1,67%
10 mei 50,040 49,100 48,860
50,200 790.584 -0,680 -1,37%
13 mei 49,280 48,880 48,790
49,320 570.404 -0,220 -0,45%
14 mei 49,190 49,400 48,810
49,580 605.589 +0,520 +1,06%
15 mei 49,790 50,170 49,745
50,430 710.495 +0,770 +1,56%
16 mei 49,980 49,390 49,165
50,070 552.500 -0,780 -1,55%
17 mei 49,440 49,270 49,130
49,850 602.195 -0,120 -0,24%
20 mei 49,200 48,930 48,910
49,410 703.773 -0,340 -0,69%
21 mei 48,970 48,770 48,670
49,130 568.496 -0,160 -0,33%
22 mei 48,690 48,200 47,790
48,800 702.213 -0,570 -1,17%
23 mei 48,540 47,720 47,490
48,540 517.215 -0,480 -1,00%
24 mei 48,040 48,550 47,850
48,640 441.948 +0,830 +1,74%
28 mei 48,810 47,860 47,780
49,100 644.972 -0,690 -1,42%
29 mei 47,350 46,550 46,420
47,680 1.113.932 -1,310 -2,74%
30 mei 46,720 47,070 46,250
47,090 1.175.589 +0,520 +1,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront