Aptiv PLC

NYS:APTV.N, JE00B783TY65
82,110 22:00
-0,180 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,810 69,750 69,590
71,510 4.188.440 -1,250 -1,76%
02 mei 75,420 77,790 73,950
78,740 7.872.641 +8,040 +11,53%
03 mei 0,000 80,830 78,845
81,240 4.767.987 +3,040 +3,91%
06 mei 81,990 84,400 81,120
85,500 4.546.522 +3,570 +4,42%
07 mei 84,570 83,000 82,840
85,560 2.435.584 -1,400 -1,66%
08 mei 81,620 83,200 81,620
83,440 1.639.360 +0,200 +0,24%
09 mei 83,590 83,670 83,315
84,540 1.591.757 +0,470 +0,56%
10 mei 83,700 82,780 82,350
84,740 2.046.335 -0,890 -1,06%
13 mei 83,210 82,740 82,580
84,205 1.626.592 -0,040 -0,05%
14 mei 84,030 82,840 82,560
84,400 1.312.064 +0,100 +0,12%
15 mei 83,680 81,730 81,210
83,882 1.893.563 -1,110 -1,34%
16 mei 81,790 82,290 81,640
82,920 1.658.025 +0,560 +0,69%
17 mei 82,450 82,110 81,300
82,630 1.821.958 -0,180 -0,22%