EPAM Systems

NYS:EPAM.N, US29414B1044
187,800 22:00
-1,340 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 235,850 234,980 232,520
240,930 336.384 -0,280 -0,12%
02 mei 236,140 238,180 233,560
243,505 397.951 +3,200 +1,36%
03 mei 0,000 242,120 240,400
245,605 347.076 +3,940 +1,65%
06 mei 243,330 246,390 242,270
247,785 414.603 +4,270 +1,76%
07 mei 247,650 249,540 245,460
250,970 421.127 +3,150 +1,28%
08 mei 247,740 249,200 246,360
250,720 817.005 -0,340 -0,14%
09 mei 192,160 182,460 180,283
197,150 4.987.013 -66,740 -26,78%
10 mei 0,000 183,400 180,830
188,870 1.888.809 +0,940 +0,52%
13 mei 0,000 190,720 0,000
191,440 1.902.858 +7,320 +3,99%
14 mei 193,150 187,050 186,520
194,030 1.184.545 -3,670 -1,92%
15 mei 189,320 190,480 186,350
191,230 970.575 +3,430 +1,83%
16 mei 190,000 189,140 188,240
190,910 964.124 -1,340 -0,70%
17 mei 0,000 187,800 183,680
188,305 808.530 -1,340 -0,71%