Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
75,140 22:00
-0,190 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 73,520 73,770 73,260
74,845 581.585 +0,220 +0,30%
02 mei 74,380 74,660 73,200
74,750 537.117 +0,890 +1,21%
03 mei 0,000 74,060 73,805
0,000 965.877 -0,600 -0,80%
06 mei 74,850 74,840 74,175
75,105 899.873 +0,780 +1,05%
07 mei 75,500 75,620 75,120
76,290 821.691 +0,780 +1,04%
08 mei 75,240 75,820 75,240
76,230 704.561 +0,200 +0,26%
09 mei 75,990 76,850 75,720
76,850 418.961 +1,030 +1,36%
10 mei 77,000 76,520 76,220
77,300 508.564 -0,330 -0,43%
13 mei 76,520 74,700 74,120
76,940 698.474 -1,820 -2,38%
14 mei 74,760 75,200 74,400
75,240 403.342 +0,500 +0,67%
15 mei 75,570 75,930 75,110
76,000 511.673 +0,730 +0,97%
16 mei 75,610 75,320 75,010
75,950 564.288 -0,610 -0,80%
17 mei 75,350 75,140 74,360
75,350 522.062 -0,180 -0,24%