Ares Dynamic Credit Allocation Fund

NYS:ARDC.N, US04014F1021
14,590 22:00
+0,040 (+0,27%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 13,920 13,950 13,920
14,250 152.874 0,000 0,00%
02 mei 14,030 14,040 13,920
14,040 67.089 +0,090 +0,65%
03 mei 14,120 14,180 14,059
14,200 52.699 +0,140 +1,00%
06 mei 14,230 14,300 14,170
14,320 107.145 +0,120 +0,85%
07 mei 14,370 14,460 14,360
14,570 131.681 +0,160 +1,12%
08 mei 14,500 14,520 14,480
14,570 120.576 +0,060 +0,41%
09 mei 14,510 14,520 14,460
14,510 59.218 0,000 0,00%
10 mei 14,630 14,590 14,480
14,630 153.194 +0,070 +0,48%
13 mei 14,650 14,630 14,570
14,650 114.378 +0,040 +0,27%
14 mei 14,670 14,620 14,580
14,670 82.176 -0,010 -0,07%
15 mei 14,740 14,830 14,700
14,851 180.523 +0,210 +1,44%
16 mei 14,890 14,550 14,510
14,890 174.371 -0,280 -1,89%
17 mei 14,660 14,590 14,510
14,680 82.601 +0,040 +0,27%