Alamos Gold

NYS:AGI.N, CA0115321089
17,090 22:00
+0,810 (+4,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,860 14,960 14,635
15,300 2.232.821 +0,250 +1,70%
02 mei 14,760 14,960 14,720
15,090 1.863.027 0,000 0,00%
03 mei 0,000 15,030 14,800
15,145 1.616.096 +0,070 +0,47%
06 mei 15,400 15,270 15,220
15,490 1.353.100 +0,240 +1,60%
07 mei 15,200 15,300 15,180
15,425 1.127.031 +0,030 +0,20%
08 mei 15,140 15,320 15,052
15,560 1.386.812 +0,020 +0,13%
09 mei 15,440 15,680 15,410
15,760 2.305.662 +0,360 +2,35%
10 mei 15,880 15,650 15,615
15,928 2.191.388 -0,030 -0,19%
13 mei 15,610 15,420 15,345
15,700 1.568.677 -0,230 -1,47%
14 mei 15,570 15,780 15,470
15,790 1.592.375 +0,360 +2,33%
15 mei 15,920 16,130 15,650
16,200 2.069.389 +0,350 +2,22%
16 mei 16,020 16,280 15,910
16,370 2.550.254 +0,150 +0,93%
17 mei 16,550 17,090 16,460
17,110 3.721.183 +0,810 +4,98%