Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
44,840 22:00
-0,370 (-0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,760 40,840 40,532
41,690 483.477 -0,090 -0,22%
02 mei 41,300 41,930 41,195
41,990 397.864 +1,090 +2,67%
03 mei 42,860 42,280 42,145
42,950 402.585 +0,350 +0,83%
06 mei 42,780 42,960 42,440
43,000 339.869 +0,680 +1,61%
07 mei 43,130 43,380 43,115
43,720 347.726 +0,420 +0,98%
08 mei 43,060 43,830 42,930
43,840 301.702 +0,450 +1,04%
09 mei 43,880 44,840 43,534
44,925 316.844 +1,010 +2,30%
10 mei 44,800 44,060 43,678
44,800 265.277 -0,780 -1,74%
13 mei 44,400 44,880 44,325
45,110 521.188 +0,820 +1,86%
14 mei 45,230 45,750 45,080
45,920 368.478 +0,870 +1,94%
15 mei 46,250 46,420 46,250
46,730 378.719 +0,670 +1,46%
16 mei 45,600 45,210 45,120
45,615 212.622 -1,210 -2,61%
17 mei 45,260 44,840 44,790
45,260 346.519 -0,370 -0,82%