Artisan Partners Asset Management Inc

NYS:APAM.N, US04316A1088
+ Artisan Partners Asset Management Inc op mijn watchlist
44,030 22:00
+0,620 (+1,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 40,760 40,840 40,532
41,690 483.477 -0,090 -0,22%
02 mei 41,300 41,930 41,195
41,990 397.864 +1,090 +2,67%
03 mei 42,860 42,280 42,145
42,950 402.585 +0,350 +0,83%
06 mei 42,780 42,960 42,440
43,000 339.869 +0,680 +1,61%
07 mei 43,130 43,380 43,115
43,720 347.726 +0,420 +0,98%
08 mei 43,060 43,830 42,930
43,840 301.702 +0,450 +1,04%
09 mei 43,880 44,840 43,534
44,925 316.844 +1,010 +2,30%
10 mei 44,800 44,060 43,678
44,800 265.277 -0,780 -1,74%
13 mei 44,400 44,880 44,325
45,110 521.188 +0,820 +1,86%
14 mei 45,230 45,750 45,080
45,920 368.478 +0,870 +1,94%
15 mei 46,250 46,420 46,250
46,730 378.719 +0,670 +1,46%
16 mei 45,600 45,210 45,120
45,615 212.622 -1,210 -2,61%
17 mei 45,260 44,840 44,790
45,260 346.519 -0,370 -0,82%
20 mei 44,710 45,580 44,710
45,660 269.214 +0,740 +1,65%
21 mei 45,420 45,910 45,240
46,010 216.768 +0,330 +0,72%
22 mei 45,720 45,280 44,935
45,810 367.176 -0,630 -1,37%
23 mei 45,390 44,410 44,220
45,580 348.433 -0,870 -1,92%
24 mei 44,720 45,050 44,570
45,070 283.649 +0,640 +1,44%
28 mei 0,000 44,190 43,890
45,325 313.740 -0,860 -1,91%
29 mei 0,000 43,020 42,520
43,315 415.867 -1,170 -2,65%
30 mei 0,000 43,410 43,150
43,675 286.657 +0,390 +0,91%
31 mei 43,600 44,030 43,270
44,060 442.926 +0,620 +1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront