Armada Hoffler Properties

NYS:AHH.N, US04208T1088
+ Armada Hoffler Properties op mijn watchlist
10,930 22:00
-0,310 (-2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 10,540 10,610 10,540
10,770 381.831 +0,090 +0,86%
02 mei 10,740 10,730 10,580
10,809 308.562 +0,120 +1,13%
03 mei 0,000 10,830 10,770
0,000 241.407 +0,100 +0,93%
06 mei 10,890 11,020 10,830
11,020 281.500 +0,190 +1,75%
07 mei 11,090 11,000 10,990
11,130 297.025 -0,020 -0,18%
08 mei 10,980 10,960 10,920
11,050 280.041 -0,040 -0,36%
09 mei 11,050 11,560 11,050
11,590 501.289 +0,600 +5,47%
10 mei 11,550 11,480 11,320
11,550 386.798 -0,080 -0,69%
13 mei 11,590 11,540 11,490
11,650 348.522 +0,060 +0,52%
14 mei 11,610 11,560 11,515
11,720 464.127 +0,020 +0,17%
15 mei 11,700 11,700 11,635
11,800 293.909 +0,140 +1,21%
16 mei 11,700 11,600 11,530
11,735 431.111 -0,100 -0,85%
17 mei 11,610 11,680 11,530
11,745 332.484 +0,080 +0,69%
20 mei 11,630 11,410 11,410
11,680 460.035 -0,270 -2,31%
21 mei 11,350 11,470 11,290
11,540 266.706 +0,060 +0,53%
22 mei 11,460 11,490 11,435
11,530 328.696 +0,020 +0,17%
23 mei 11,510 11,280 11,220
11,510 300.141 -0,210 -1,83%
24 mei 11,360 11,330 11,260
11,360 267.818 +0,050 +0,44%
28 mei 0,000 11,240 11,240
11,420 276.529 -0,090 -0,79%
29 mei 0,000 10,930 10,850
0,000 469.774 -0,310 -2,76%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront