Argan

NYS:AGX.N, US04010E1091
+ Argan op mijn watchlist
65,940 22:00
-0,380 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 60,640 60,330 60,030
60,800 54.298 +0,070 +0,12%
02 mei 60,230 61,020 60,230
61,340 52.414 +0,690 +1,14%
03 mei 0,000 60,840 60,375
0,000 70.028 -0,180 -0,29%
06 mei 60,980 63,730 60,980
64,175 154.365 +2,890 +4,75%
07 mei 64,180 65,010 64,180
65,700 142.841 +1,280 +2,01%
08 mei 64,850 66,370 63,969
66,430 95.736 +1,360 +2,09%
09 mei 66,720 67,570 66,390
67,570 129.226 +1,200 +1,81%
10 mei 67,800 66,520 65,500
67,800 114.066 -1,050 -1,55%
13 mei 66,860 67,230 66,595
67,720 160.764 +0,710 +1,07%
14 mei 67,720 67,620 67,210
67,780 85.203 +0,390 +0,58%
15 mei 67,620 67,620 67,318
68,450 84.879 0,000 0,00%
16 mei 67,870 66,320 66,160
67,870 66.250 -1,300 -1,92%
17 mei 0,000 65,940 65,280
0,000 61.268 -0,380 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront