ANTERO RESOURCES Corp

NYS:AR.N, US03674X1063
+ ANTERO RESOURCES Corp op mijn watchlist
35,000 22:00
+0,850 (+2,49%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 33,670 32,660 32,240
33,840 7.115.436 -1,350 -3,97%
02 mei 33,050 32,650 32,015
33,050 5.813.797 -0,010 -0,03%
03 mei 0,000 33,140 32,765
33,330 3.633.049 +0,490 +1,50%
06 mei 33,690 34,340 33,510
34,385 3.802.042 +1,200 +3,62%
07 mei 34,150 34,350 34,120
34,995 4.300.479 +0,010 +0,03%
08 mei 34,160 34,020 33,920
34,650 3.441.253 -0,330 -0,96%
09 mei 34,100 34,390 33,970
34,420 3.032.663 +0,370 +1,09%
10 mei 34,480 33,320 33,050
34,600 3.475.430 -1,070 -3,11%
13 mei 33,460 33,450 33,125
33,680 2.776.483 +0,130 +0,39%
14 mei 33,300 33,970 33,300
34,060 2.970.679 +0,520 +1,55%
15 mei 33,930 34,320 33,690
34,410 3.096.505 +0,350 +1,03%
16 mei 34,410 34,155 34,150
34,980 1.966.868 -0,165 -0,48%
17 mei 0,000 35,000 34,295
35,070 2.724.316 +0,845 +2,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront