Aramark

NYS:ARMK.N, US03852U1060
+ Aramark op mijn watchlist
33,310 22:00
-0,220 (-0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 31,410 31,150 30,860
31,555 2.562.648 -0,360 -1,14%
02 mei 31,300 30,930 30,670
31,500 1.840.087 -0,220 -0,71%
03 mei 0,000 30,920 30,820
31,610 2.323.143 -0,010 -0,03%
06 mei 31,050 31,620 30,870
31,620 3.760.384 +0,700 +2,26%
07 mei 30,670 30,750 29,816
31,910 6.355.400 -0,870 -2,75%
08 mei 31,140 31,860 30,870
31,885 6.585.945 +1,110 +3,61%
09 mei 0,000 32,180 0,000
32,250 2.403.249 +0,319 +1,00%
10 mei 32,460 33,290 32,460
33,420 3.261.756 +1,111 +3,45%
13 mei 33,310 33,300 33,130
33,470 2.782.834 +0,010 +0,03%
14 mei 33,480 33,680 33,350
33,730 2.416.775 +0,380 +1,14%
15 mei 33,770 33,630 33,350
34,000 3.486.473 -0,050 -0,15%
16 mei 33,510 33,520 33,200
33,830 2.852.444 -0,110 -0,33%
17 mei 33,280 33,310 33,150
33,600 2.001.532 -0,210 -0,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront