Aspen Insurance Holdings Limited

NYS:AHL_C.N, BMG053841547
+ Aspen Insurance Holdings Limited op mijn watchlist
25,980 21:59
+0,170 (+0,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 25,559 25,617 25,480
25,620 8.093 -0,003 -0,01%
02 mei 25,570 25,592 25,570
25,620 7.852 -0,025 -0,10%
03 mei 0,000 25,818 25,700
25,832 8.997 +0,226 +0,88%
06 mei 25,810 25,722 25,770
25,810 9.591 -0,096 -0,37%
07 mei 25,774 25,745 25,709
25,790 14.275 +0,023 +0,09%
08 mei 25,730 25,625 25,530
25,751 11.800 -0,120 -0,47%
09 mei 25,600 25,700 25,600
25,780 8.585 +0,075 +0,29%
10 mei 25,600 25,730 25,600
25,790 6.832 +0,030 +0,12%
13 mei 0,000 25,720 25,600
25,730 6.856 -0,010 -0,04%
14 mei 25,730 25,770 25,625
25,840 30.075 +0,050 +0,19%
15 mei 25,820 25,820 25,700
25,860 8.741 +0,050 +0,19%
16 mei 25,793 25,810 25,750
25,848 6.885 -0,010 -0,04%
17 mei 25,730 25,980 25,720
26,360 32.417 +0,170 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront