Ares Management Corp

NYS:ARES.N, US03990B1017
145,600 22:00
-1,060 (-0,72%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 132,880 131,700 131,310
134,600 1.216.847 -1,390 -1,04%
02 mei 129,000 134,640 125,230
135,650 2.778.048 +2,940 +2,23%
03 mei 135,350 131,870 131,800
135,350 1.084.829 -2,770 -2,06%
06 mei 132,310 136,170 132,283
136,180 1.721.568 +4,300 +3,26%
07 mei 137,030 137,290 136,750
140,330 1.393.633 +1,120 +0,82%
08 mei 136,250 138,670 135,460
138,750 719.013 +1,380 +1,01%
09 mei 138,340 142,400 138,340
143,130 1.467.821 +3,730 +2,69%
10 mei 143,690 142,270 141,600
143,690 780.287 -0,130 -0,09%
13 mei 142,860 140,150 140,130
143,300 861.439 -2,120 -1,49%
14 mei 140,470 144,930 140,470
145,010 1.410.696 +4,780 +3,41%
15 mei 146,700 149,820 146,070
149,970 2.117.978 +4,890 +3,37%
16 mei 149,530 146,660 146,530
150,010 1.618.328 -3,160 -2,11%
17 mei 147,010 145,600 145,070
147,890 872.573 -1,060 -0,72%