Advanced Drainage Systems

NYS:WMS.N, US00790R1041
174,130 22:00
+1,690 (+0,98%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 157,180 158,510 156,000
161,845 666.765 +1,510 +0,96%
02 mei 160,360 161,940 156,440
162,060 352.988 +3,430 +2,16%
03 mei 165,040 164,890 164,475
166,440 347.169 +2,950 +1,82%
06 mei 166,840 169,490 166,805
169,570 269.757 +4,600 +2,79%
07 mei 169,100 168,130 167,590
169,940 392.304 -1,360 -0,80%
08 mei 168,450 168,200 166,830
168,970 336.211 +0,070 +0,04%
09 mei 168,330 172,280 168,210
172,570 326.260 +4,080 +2,43%
10 mei 172,350 172,440 171,560
173,750 337.476 +0,160 +0,09%
13 mei 173,360 171,020 170,550
173,360 339.445 -1,420 -0,82%
14 mei 172,040 173,310 170,760
173,445 529.637 +2,290 +1,34%
15 mei 174,850 176,180 173,930
177,190 553.057 +2,870 +1,66%
16 mei 180,640 172,440 168,280
184,270 1.201.193 -3,740 -2,12%
17 mei 0,000 174,130 170,545
174,945 688.169 +1,690 +0,98%