abrdn Healthcare Opportunities Fund

NYS:THQ.N, US8791051043
+ abrdn Healthcare Opportunities Fund op mijn watchlist
20,500 22:00
-0,050 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 19,620 19,730 19,570
19,850 118.315 +0,140 +0,71%
02 mei 19,830 19,800 19,620
19,830 105.326 +0,070 +0,35%
03 mei 0,000 19,870 19,720
19,851 97.131 +0,070 +0,35%
06 mei 19,980 19,950 19,900
19,981 109.009 +0,080 +0,40%
07 mei 20,000 19,990 19,960
20,050 80.111 +0,040 +0,20%
08 mei 20,000 20,050 19,990
20,050 130.698 +0,060 +0,30%
09 mei 20,150 20,220 20,081
20,260 199.731 +0,170 +0,85%
10 mei 20,350 20,290 20,260
20,350 139.964 +0,070 +0,35%
13 mei 20,400 20,300 20,180
20,400 127.867 +0,010 +0,05%
14 mei 20,350 20,380 20,300
20,420 114.686 +0,080 +0,39%
15 mei 20,500 20,590 20,440
20,630 196.832 +0,210 +1,03%
16 mei 20,630 20,550 20,480
20,630 109.511 -0,040 -0,19%
17 mei 20,540 20,500 20,470
20,560 75.790 -0,050 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront