Axon Enterprise

OTC:AXON.Q, US05464C1018
288,790 22:00
-1,650 (-0,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 312,180 311,320 309,110
316,000 674.398 -2,340 -0,75%
02 mei 313,220 316,950 310,930
318,190 456.645 +5,630 +1,81%
03 mei 319,240 318,550 316,640
320,706 278.986 +1,600 +0,50%
06 mei 322,000 327,850 321,463
329,175 768.994 +9,300 +2,92%
07 mei 0,000 312,700 304,860
317,500 1.020.772 -15,150 -4,62%
08 mei 312,550 311,860 309,530
316,320 480.299 -0,840 -0,27%
09 mei 310,640 308,920 307,800
313,630 646.388 -2,940 -0,94%
10 mei 309,380 303,430 303,320
309,705 473.446 -5,490 -1,78%
13 mei 303,880 300,230 300,030
305,105 482.860 -3,200 -1,05%
14 mei 299,010 296,460 290,660
299,010 954.728 -3,770 -1,26%
15 mei 299,240 293,950 292,785
299,240 682.983 -2,510 -0,85%
16 mei 293,600 290,440 288,380
294,160 536.215 -3,510 -1,19%
17 mei 292,450 288,790 286,680
292,600 513.342 -1,650 -0,57%