Avangrid

NYS:AGR.N, US05351W1036
+ Avangrid op mijn watchlist
35,840 22:00
-1,690 (-4,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,480 36,650 36,360
37,080 755.530 +0,120 +0,33%
02 mei 36,860 36,550 36,435
36,860 1.223.698 -0,100 -0,27%
03 mei 0,000 36,620 36,330
36,850 592.740 +0,070 +0,19%
06 mei 36,810 36,800 36,700
36,960 564.295 +0,180 +0,49%
07 mei 36,920 36,780 36,620
36,920 382.079 -0,020 -0,05%
08 mei 36,540 36,360 36,320
36,710 452.338 -0,420 -1,14%
09 mei 36,360 36,840 36,330
36,960 614.013 +0,480 +1,32%
10 mei 36,950 36,850 36,815
37,090 654.939 +0,010 +0,03%
13 mei 0,000 37,300 0,000
37,340 588.927 +0,450 +1,22%
14 mei 37,460 37,160 37,060
37,500 290.995 -0,140 -0,38%
15 mei 37,410 37,550 37,410
37,635 536.772 +0,390 +1,05%
16 mei 37,560 37,530 37,470
37,700 685.695 -0,020 -0,05%
17 mei 35,800 35,840 35,670
35,870 3.369.552 -1,690 -4,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront