Avangrid

NYS:AGR.N, US05351W1036
+ Avangrid op mijn watchlist
36,010 22:00
+0,160 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 36,480 36,650 36,360
37,080 755.530 +0,120 +0,33%
02 mei 36,860 36,550 36,435
36,860 1.223.698 -0,100 -0,27%
03 mei 0,000 36,620 36,330
36,850 592.740 +0,070 +0,19%
06 mei 36,810 36,800 36,700
36,960 564.295 +0,180 +0,49%
07 mei 36,920 36,780 36,620
36,920 382.079 -0,020 -0,05%
08 mei 36,540 36,360 36,320
36,710 452.338 -0,420 -1,14%
09 mei 36,360 36,840 36,330
36,960 614.013 +0,480 +1,32%
10 mei 36,950 36,850 36,815
37,090 654.939 +0,010 +0,03%
13 mei 0,000 37,300 0,000
37,340 588.927 +0,450 +1,22%
14 mei 37,460 37,160 37,060
37,500 290.995 -0,140 -0,38%
15 mei 37,410 37,550 37,410
37,635 536.772 +0,390 +1,05%
16 mei 37,560 37,530 37,470
37,700 685.695 -0,020 -0,05%
17 mei 35,800 35,840 35,670
35,870 3.369.552 -1,690 -4,50%
20 mei 35,850 36,050 35,770
36,160 3.497.829 +0,210 +0,59%
21 mei 36,050 35,990 35,890
36,110 1.091.029 -0,060 -0,17%
22 mei 35,910 35,920 35,850
36,020 798.715 -0,070 -0,19%
23 mei 35,920 36,030 35,820
36,100 1.034.780 +0,110 +0,31%
24 mei 36,080 36,190 35,960
36,245 774.844 +0,160 +0,44%
28 mei 36,270 35,850 35,820
36,290 1.474.948 -0,340 -0,94%
29 mei 35,880 35,800 35,740
35,880 1.022.229 -0,050 -0,14%
30 mei 0,000 35,850 35,760
0,000 2.769.246 +0,050 +0,14%
31 mei 35,890 36,010 35,880
36,050 784.608 +0,160 +0,45%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront