Atkore

NYS:ATKR.N, US0476491081
151,860 22:00
-1,740 (-1,13%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 175,500 175,000 173,600
179,855 605.591 -0,300 -0,17%
02 mei 177,550 175,260 173,920
177,550 466.565 +0,260 +0,15%
03 mei 179,140 176,250 173,520
179,140 532.017 +0,990 +0,56%
06 mei 178,360 176,400 176,220
180,620 465.703 +0,150 +0,09%
07 mei 155,125 154,340 153,370
164,130 2.339.504 -22,060 -12,51%
08 mei 155,400 157,630 155,400
160,665 995.249 +3,290 +2,13%
09 mei 158,050 161,140 157,480
162,170 939.462 +3,510 +2,23%
10 mei 162,150 156,210 154,800
163,120 889.104 -4,930 -3,06%
13 mei 157,160 155,970 155,360
159,300 577.531 -0,240 -0,15%
14 mei 157,670 155,540 155,480
158,900 585.804 -0,430 -0,28%
15 mei 157,520 157,540 155,930
158,840 591.208 +2,000 +1,29%
16 mei 156,980 153,600 153,050
158,199 722.330 -3,940 -2,50%
17 mei 154,250 151,860 151,381
154,360 390.928 -1,740 -1,13%