American Express Company

NYS:AXP.N, US0258161092
242,820 22:00
+1,500 (+0,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 233,220 231,460 231,230
235,140 4.140.845 -2,570 -1,10%
02 mei 0,000 232,500 231,000
0,000 2.701.045 +1,040 +0,45%
03 mei 233,260 230,770 229,130
233,350 3.202.964 -1,730 -0,74%
06 mei 232,300 234,330 231,320
234,570 2.259.069 +3,560 +1,54%
07 mei 235,500 234,660 233,410
236,000 2.084.273 +0,330 +0,14%
08 mei 234,400 236,240 234,223
236,850 2.500.909 +1,580 +0,67%
09 mei 235,960 239,140 235,805
239,380 3.166.235 +2,900 +1,23%
10 mei 240,500 242,300 240,310
243,480 2.590.566 +3,160 +1,32%
13 mei 242,950 238,650 238,100
243,540 2.768.757 -3,650 -1,51%
14 mei 238,150 241,530 238,100
242,090 2.386.963 +2,880 +1,21%
15 mei 241,630 241,700 240,250
242,870 2.012.847 +0,170 +0,07%
16 mei 241,720 241,320 240,850
243,348 2.605.725 -0,380 -0,16%
17 mei 242,800 242,820 241,900
243,190 1.848.600 +1,500 +0,62%