DuPont de Nemours

NYS:DD.N, US26614N1028
+ DuPont de Nemours op mijn watchlist
79,910 22:00
+2,340 (+3,02%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 76,920 78,310 76,690
79,190 6.740.056 +5,810 +8,01%
02 mei 0,000 77,750 77,155
79,000 3.207.412 -0,560 -0,72%
03 mei 78,380 77,670 77,140
78,380 2.391.420 -0,080 -0,10%
06 mei 78,200 78,530 77,990
78,710 2.030.870 +0,860 +1,11%
07 mei 78,880 79,290 78,770
79,630 1.894.271 +0,760 +0,97%
08 mei 78,970 78,200 78,050
79,320 2.401.009 -1,090 -1,37%
09 mei 78,450 78,830 77,980
78,890 2.617.657 +0,630 +0,81%
10 mei 0,000 78,760 78,390
79,380 1.898.413 -0,070 -0,09%
13 mei 78,980 78,870 78,660
79,200 1.246.724 +0,110 +0,14%
14 mei 79,120 78,350 78,130
79,150 1.783.318 -0,520 -0,66%
15 mei 0,000 78,250 78,100
79,020 1.158.367 -0,100 -0,13%
16 mei 78,360 77,570 77,400
78,360 1.636.213 -0,680 -0,87%
17 mei 79,530 79,910 78,970
79,920 2.772.893 +2,340 +3,02%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront