International Business Machines Corp

NYS:IBM.N, US4592001014
+ International Business Machines Corp op mijn watchlist
167,050 22:00
-2,610 (-1,54%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 165,690 164,310 164,300
166,270 4.029.674 -1,890 -1,14%
02 mei 164,350 164,690 162,620
164,880 3.825.580 +0,380 +0,23%
03 mei 165,000 165,710 165,000
166,610 3.399.433 +1,020 +0,62%
06 mei 166,500 168,610 166,380
168,670 4.221.330 +2,900 +1,75%
07 mei 169,000 168,380 167,940
169,290 3.145.628 -0,230 -0,14%
08 mei 168,010 169,900 167,900
170,260 3.493.208 +1,520 +0,90%
09 mei 167,500 166,300 165,880
167,550 4.263.498 -3,600 -2,12%
10 mei 167,130 167,150 166,320
168,070 2.254.692 +0,850 +0,51%
13 mei 0,000 167,560 166,760
167,971 2.414.171 +0,410 +0,25%
14 mei 167,860 167,360 166,480
168,130 2.600.477 -0,200 -0,12%
15 mei 0,000 168,260 167,340
168,350 4.460.934 +0,900 +0,54%
16 mei 0,000 168,970 167,790
169,630 3.487.611 +0,710 +0,42%
17 mei 168,970 169,060 167,330
169,110 2.951.869 +0,090 +0,05%
20 mei 169,000 169,920 168,380
170,160 2.720.137 +0,860 +0,51%
21 mei 169,940 173,470 169,940
174,970 6.457.302 +3,550 +2,09%
22 mei 0,000 173,690 172,760
174,990 3.292.405 +0,220 +0,13%
23 mei 0,000 170,670 170,435
175,460 3.340.417 -3,020 -1,74%
24 mei 171,480 170,890 170,210
172,010 2.587.314 +0,220 +0,13%
28 mei 170,440 169,660 168,650
171,085 2.628.574 -1,230 -0,72%
29 mei 0,000 167,050 166,210
168,630 4.182.998 -2,610 -1,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront