Carnival Corp

NYS:CCL.N, PA1436583006
15,000 22:00
+0,100 (+0,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 14,630 14,465 14,205
14,800 33.895.831 -0,355 -2,40%
02 mei 14,610 14,460 14,360
14,660 19.558.189 -0,005 -0,03%
03 mei 14,760 14,440 14,370
14,870 23.535.311 -0,020 -0,14%
06 mei 14,590 14,600 14,440
14,710 29.326.218 +0,160 +1,11%
07 mei 14,530 14,120 14,115
14,590 25.833.358 -0,480 -3,29%
08 mei 14,020 14,300 13,990
14,330 23.499.235 +0,180 +1,27%
09 mei 14,310 14,560 14,270
14,700 24.189.485 +0,260 +1,82%
10 mei 14,630 14,430 14,340
14,630 16.330.009 -0,130 -0,89%
13 mei 14,460 14,555 14,450
14,690 24.858.862 +0,125 +0,87%
14 mei 14,680 14,520 14,413
14,760 23.774.690 -0,035 -0,24%
15 mei 0,000 14,885 0,000
15,015 35.118.536 +0,365 +2,51%
16 mei 0,000 14,905 14,820
15,080 29.277.392 +0,020 +0,13%
17 mei 14,990 15,000 14,930
15,120 22.757.087 +0,095 +0,64%