Alcoa Corp

NYS:AA.N, US0138721065
41,220 22:00
+1,070 (+2,67%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 35,200 34,250 33,880
35,470 7.979.888 -0,890 -2,53%
02 mei 34,110 35,940 34,025
35,975 5.600.940 +1,690 +4,93%
03 mei 0,000 36,770 36,250
37,200 5.491.609 +0,830 +2,31%
06 mei 37,330 37,320 37,005
37,938 3.767.917 +0,550 +1,50%
07 mei 37,170 37,570 37,170
37,790 3.069.870 +0,250 +0,67%
08 mei 36,700 36,640 36,300
36,785 3.655.344 -0,930 -2,48%
09 mei 36,860 37,360 36,470
37,690 4.532.336 +0,720 +1,97%
10 mei 37,630 37,120 36,860
37,740 4.399.721 -0,240 -0,64%
13 mei 37,650 40,170 37,650
40,310 7.712.570 +3,050 +8,22%
14 mei 40,380 39,830 39,509
40,740 5.251.272 -0,340 -0,85%
15 mei 40,400 40,040 39,070
40,430 5.689.202 +0,210 +0,53%
16 mei 40,000 40,150 39,810
40,800 3.739.535 +0,110 +0,27%
17 mei 0,000 41,220 40,660
41,550 4.257.604 +1,070 +2,67%