Archer Daniels Midland Company

NYS:ADM.N, US0394831020
+ Archer Daniels Midland Company op mijn watchlist
60,140 22:00
+0,110 (+0,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 58,550 58,370 58,240
59,770 5.208.247 -0,290 -0,49%
02 mei 0,000 59,350 58,270
59,460 3.745.068 +0,980 +1,68%
03 mei 0,000 59,170 58,860
59,650 3.273.840 -0,180 -0,30%
06 mei 59,470 60,190 58,920
60,245 4.187.545 +1,020 +1,72%
07 mei 60,800 61,590 60,730
61,630 4.171.000 +1,400 +2,33%
08 mei 61,250 62,030 61,060
62,480 4.148.840 +0,440 +0,71%
09 mei 62,210 62,420 61,970
62,670 4.173.113 +0,390 +0,63%
10 mei 62,640 62,980 62,240
63,055 2.923.943 +0,560 +0,90%
13 mei 63,110 62,630 62,500
63,690 3.690.042 -0,350 -0,56%
14 mei 0,000 61,670 61,320
0,000 3.957.940 -0,960 -1,53%
15 mei 61,150 60,080 59,790
61,320 4.165.294 -1,590 -2,58%
16 mei 60,150 61,600 60,150
62,120 4.691.520 +1,520 +2,53%
17 mei 0,000 61,620 61,110
61,900 2.842.406 +0,020 +0,03%
20 mei 61,500 60,865 60,830
61,560 2.598.618 -0,755 -1,23%
21 mei 60,830 61,270 60,810
61,550 2.941.600 +0,405 +0,67%
22 mei 60,630 61,900 60,630
61,975 3.749.890 +0,630 +1,03%
23 mei 61,690 60,720 60,620
62,480 3.562.899 -1,180 -1,91%
24 mei 60,920 60,490 60,310
61,260 2.730.708 -0,230 -0,38%
28 mei 60,490 60,890 60,320
61,160 2.875.467 +0,400 +0,66%
29 mei 60,490 60,030 59,890
60,590 3.000.535 -0,860 -1,41%
30 mei 59,840 60,140 59,350
60,515 4.712.550 +0,110 +0,18%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront