American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
90,230 22:00
+2,070 (+2,35%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 85,760 88,160 85,700
89,360 5.344.273 +2,130 +2,48%
02 mei 88,050 88,250 87,400
88,640 2.671.203 +0,090 +0,10%
03 mei 89,000 88,600 87,950
89,280 3.332.379 +0,350 +0,40%
06 mei 88,760 88,810 88,200
89,190 2.354.041 +0,210 +0,24%
07 mei 89,170 89,870 88,770
89,940 3.330.447 +1,060 +1,19%
08 mei 89,850 90,580 89,350
90,760 2.051.539 +0,710 +0,79%
09 mei 89,330 90,960 89,316
90,980 2.464.708 +0,380 +0,42%
10 mei 91,000 91,610 90,703
91,840 3.249.141 +0,650 +0,71%
13 mei 92,000 91,520 91,270
92,350 2.001.264 -0,090 -0,10%
14 mei 92,010 90,790 90,375
92,015 2.467.349 -0,730 -0,80%
15 mei 91,640 91,970 91,070
92,570 2.387.337 +1,180 +1,30%
16 mei 92,350 92,530 92,010
92,975 2.279.303 +0,560 +0,61%
17 mei 92,260 92,670 91,800
92,800 2.907.964 +0,140 +0,15%
20 mei 92,840 92,590 92,135
92,840 1.725.360 -0,080 -0,09%
21 mei 92,590 92,620 92,370
93,440 2.174.593 +0,030 +0,03%
22 mei 92,070 91,480 91,340
92,450 2.360.193 -1,140 -1,23%
23 mei 91,130 89,280 89,210
91,130 2.182.648 -2,200 -2,40%
24 mei 0,000 88,970 80,200
89,800 3.123.510 -0,310 -0,35%
28 mei 0,000 88,620 88,320
89,500 2.648.418 -0,350 -0,39%
29 mei 0,000 87,460 86,970
87,920 2.437.908 -1,160 -1,31%
30 mei 87,800 88,160 87,190
88,265 2.228.816 +0,700 +0,80%
31 mei 88,250 90,230 88,095
90,315 5.511.103 +2,070 +2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront