Allstate Corp (The)

NYS:ALL.N, US0200021014
169,510 22:00
+0,430 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 170,060 171,560 170,060
173,790 1.681.267 +1,500 +0,88%
02 mei 176,000 169,180 168,290
177,370 3.026.533 -2,380 -1,39%
03 mei 0,000 168,170 165,235
169,060 1.668.258 -1,010 -0,60%
06 mei 169,520 170,080 168,850
170,860 1.183.266 +1,910 +1,14%
07 mei 170,350 168,190 167,800
170,735 1.743.039 -1,890 -1,11%
08 mei 168,940 170,280 168,940
171,160 1.295.177 +2,090 +1,24%
09 mei 169,780 171,465 169,390
171,680 986.252 +1,185 +0,70%
10 mei 172,200 172,710 171,315
173,030 901.037 +1,245 +0,73%
13 mei 172,910 169,880 169,660
173,760 1.096.029 -2,830 -1,64%
14 mei 0,000 169,080 168,650
170,860 1.135.092 -0,800 -0,47%
15 mei 167,690 166,270 165,100
169,240 1.482.016 -2,810 -1,66%
16 mei 167,650 169,080 167,130
169,655 1.173.733 +2,810 +1,69%
17 mei 170,550 169,510 168,960
170,700 988.175 +0,430 +0,25%