Abbott Laboratories

NYS:ABT.N, US0028241000
+ Abbott Laboratories op mijn watchlist
104,090 22:00
-0,780 (-0,74%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 105,930 106,290 105,910
107,160 4.096.715 +0,320 +0,30%
02 mei 0,000 105,920 105,150
0,000 3.619.525 -0,370 -0,35%
03 mei 106,110 105,900 105,475
106,615 3.547.073 -0,020 -0,02%
06 mei 106,110 105,640 105,140
106,170 3.789.461 -0,260 -0,25%
07 mei 106,520 106,170 105,790
106,600 6.528.752 +0,530 +0,50%
08 mei 106,340 104,940 104,280
106,340 6.195.428 -1,230 -1,16%
09 mei 104,730 104,660 104,500
105,010 5.897.709 -0,280 -0,27%
10 mei 104,500 104,740 104,420
105,670 7.347.021 +0,080 +0,08%
13 mei 104,990 104,770 104,400
105,500 5.452.773 +0,030 +0,03%
14 mei 104,850 104,010 103,360
105,120 6.583.230 -0,760 -0,73%
15 mei 0,000 104,590 0,000
104,830 5.340.933 +0,580 +0,56%
16 mei 104,450 104,870 104,160
105,190 8.348.796 +0,280 +0,27%
17 mei 104,410 104,090 103,940
104,800 6.604.020 -0,780 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront