Aon plc

NYS:AON.N, IE00BLP1HW54
292,450 22:00
+0,430 (+0,15%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 281,180 283,810 280,879
286,160 1.819.693 +1,800 +0,64%
02 mei 283,980 280,090 279,320
284,440 1.300.600 -3,720 -1,31%
03 mei 277,920 279,970 275,315
280,900 1.750.913 -0,120 -0,04%
06 mei 281,490 285,470 279,560
285,700 1.783.244 +5,500 +1,96%
07 mei 287,470 288,350 285,850
288,430 1.541.288 +2,880 +1,01%
08 mei 289,720 283,810 283,170
289,720 1.980.560 -4,540 -1,57%
09 mei 283,890 287,610 283,890
288,070 2.554.930 +3,800 +1,34%
10 mei 288,720 293,100 287,690
294,310 2.288.980 +5,490 +1,91%
13 mei 290,940 288,580 287,530
293,100 1.829.680 -4,520 -1,54%
14 mei 288,110 287,920 286,130
288,635 890.340 -0,660 -0,23%
15 mei 287,000 287,790 286,610
288,960 1.259.559 -0,130 -0,05%
16 mei 288,500 292,020 287,420
293,305 2.444.490 +4,230 +1,47%
17 mei 293,180 292,450 290,020
293,180 1.498.171 +0,430 +0,15%