Avery Dennison Corp

NYS:AVY.N, US0536111091
+ Avery Dennison Corp op mijn watchlist
221,950 22:00
-2,950 (-1,31%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 218,660 217,830 216,365
221,945 409.499 +0,550 +0,25%
02 mei 218,840 219,510 217,280
220,500 323.637 +1,680 +0,77%
03 mei 220,780 221,550 220,540
222,615 319.674 +2,040 +0,93%
06 mei 222,000 222,140 220,830
223,620 499.423 +0,590 +0,27%
07 mei 223,180 223,900 223,095
225,260 295.742 +1,760 +0,79%
08 mei 223,620 225,100 223,560
225,548 376.990 +1,200 +0,54%
09 mei 225,000 227,470 224,260
228,145 385.401 +2,370 +1,05%
10 mei 228,130 225,610 225,010
228,130 382.921 -1,860 -0,82%
13 mei 226,490 225,070 223,840
226,490 374.305 -0,540 -0,24%
14 mei 0,000 225,740 224,010
226,040 330.210 +0,670 +0,30%
15 mei 226,460 226,110 226,460
226,770 262.291 +0,370 +0,16%
16 mei 225,640 224,580 224,540
226,890 410.315 -1,530 -0,68%
17 mei 0,000 226,300 224,015
226,610 1.064.119 +1,720 +0,77%
20 mei 225,930 226,050 225,440
227,260 345.380 -0,250 -0,11%
21 mei 226,740 229,140 225,990
229,210 391.333 +3,090 +1,37%
22 mei 229,000 229,220 228,580
229,980 344.960 +0,080 +0,03%
23 mei 229,750 227,030 226,620
229,750 334.436 -2,190 -0,96%
24 mei 227,880 227,050 225,910
228,774 197.602 +0,020 +0,01%
28 mei 226,670 224,900 224,670
227,150 359.350 -2,150 -0,95%
29 mei 223,140 221,950 221,280
223,230 312.748 -2,950 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront