Bank of New York Mellon Corp

NYS:BK.N, US0640581007
59,500 22:00
+0,730 (+1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 56,530 56,460 56,080
56,930 3.817.654 -0,030 -0,05%
02 mei 56,920 56,600 56,310
57,170 3.101.594 +0,140 +0,25%
03 mei 56,910 57,000 56,480
57,210 2.214.000 +0,400 +0,71%
06 mei 57,500 57,480 56,980
57,600 2.402.970 +0,480 +0,84%
07 mei 57,420 57,400 57,355
57,973 2.820.083 -0,080 -0,14%
08 mei 57,230 57,510 57,120
57,750 2.939.786 +0,110 +0,19%
09 mei 57,320 58,380 57,320
58,520 3.793.636 +0,870 +1,51%
10 mei 58,540 58,440 58,330
58,740 3.255.503 +0,060 +0,10%
13 mei 58,610 57,840 57,840
58,750 2.144.250 -0,600 -1,03%
14 mei 57,900 58,350 57,810
58,450 2.878.934 +0,510 +0,88%
15 mei 58,630 58,800 58,400
58,940 2.710.847 +0,450 +0,77%
16 mei 58,800 58,770 58,750
59,215 2.604.210 -0,030 -0,05%
17 mei 59,060 59,500 58,690
59,550 2.903.161 +0,730 +1,24%